24767 微机摩通七九购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 25.060 | 50,000 | 1,112,500 | 1.854 | 40,000 | 0.144 | 10,000 | 0.145 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 1,142,500 | 1.904 | 15,000 | 0.144 | ||
| 29/05/2026 | 0.148 | 25.340 | 0 | 1,157,500 | 1.929 | ||||
| 28/05/2026 | 0.148 | 25.440 | 10,000 | 1,157,500 | 1.929 | 10,000 | 0.152 | ||
| 27/05/2026 | 0.163 | 26.600 | 15,000 | 1,147,500 | 1.912 | 15,000 | 0.162 | ||
| 26/05/2026 | 0.181 | 27.900 | 37,500 | 1,162,500 | 1.938 | 7,500 | 0.183 | 30,000 | 0.181 |
| 22/05/2026 | 0.173 | 27.300 | 32,500 | 1,140,000 | 1.900 | 17,500 | 0.171 | 15,000 | 0.173 |
| 21/05/2026 | 0.161 | 26.280 | 67,500 | 1,142,500 | 1.904 | 67,500 | 0.163 | ||
| 20/05/2026 | 0.152 | 25.560 | 0 | 1,075,000 | 1.792 | ||||
| 19/05/2026 | 0.149 | 25.020 | 0 | 1,075,000 | 1.792 | ||||
| 18/05/2026 | 0.149 | 25.120 | 0 | 1,075,000 | 1.792 | ||||
| 15/05/2026 | 0.156 | 25.740 | 0 | 1,075,000 | 1.792 | ||||
| 14/05/2026 | 0.162 | 26.240 | 0 | 1,075,000 | 1.792 | ||||
| 13/05/2026 | 0.169 | 26.820 | 0 | 1,075,000 | 1.792 | ||||
| 12/05/2026 | 0.181 | 27.700 | 0 | 1,075,000 | 1.792 | ||||
| 11/05/2026 | 0.196 | 28.840 | 0 | 1,075,000 | 1.792 | ||||
| 08/05/2026 | 0.198 | 29.020 | 82,500 | 1,075,000 | 1.792 | 52,500 | 0.200 | 30,000 | 0.208 |
| 07/05/2026 | 0.205 | 29.720 | 435,000 | 1,097,500 | 1.829 | 390,000 | 0.205 | 45,000 | 0.208 |
| 06/05/2026 | 0.196 | 28.980 | 350,000 | 1,442,500 | 2.404 | 350,000 | 0.202 | ||
| 05/05/2026 | 0.232 | 31.660 | 0 | 1,092,500 | 1.821 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |