24758 金沙汇丰六九购Ａ (认购证)
按盘价 
0.137 +0.014 (+11.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.123 | 18.500 | 20,940,000 | 1,432,000 | 2.390 | 10,520,000 | 0.118 | 10,420,000 | 0.117 |
| 12/02/2026 | 0.125 | 18.510 | 25,400,000 | 1,532,000 | 2.550 | 12,400,000 | 0.120 | 12,800,000 | 0.119 |
| 11/02/2026 | 0.125 | 18.510 | 22,152,000 | 1,132,000 | 1.890 | 11,020,000 | 0.124 | 11,024,000 | 0.124 |
| 10/02/2026 | 0.119 | 18.310 | 21,668,000 | 1,128,000 | 1.880 | 10,800,000 | 0.119 | 10,868,000 | 0.118 |
| 09/02/2026 | 0.131 | 18.630 | 14,496,000 | 1,060,000 | 1.770 | 7,020,000 | 0.131 | 7,288,000 | 0.131 |
| 06/02/2026 | 0.114 | 18.090 | 31,472,000 | 792,000 | 1.320 | 15,704,000 | 0.101 | 15,712,000 | 0.101 |
| 05/02/2026 | 0.108 | 17.970 | 26,124,000 | 784,000 | 1.310 | 12,980,000 | 0.107 | 13,124,000 | 0.107 |
| 04/02/2026 | 0.108 | 17.840 | 25,868,000 | 640,000 | 1.070 | 12,904,000 | 0.111 | 12,924,000 | 0.111 |
| 03/02/2026 | 0.114 | 18.000 | 18,448,000 | 620,000 | 1.030 | 8,964,000 | 0.110 | 9,400,000 | 0.109 |
| 02/02/2026 | 0.102 | 17.720 | 35,708,000 | 184,000 | 0.310 | 17,868,000 | 0.101 | 17,780,000 | 0.100 |
| 30/01/2026 | 0.088 | 17.030 | 26,348,000 | 272,000 | 0.450 | 12,988,000 | 0.088 | 13,052,000 | 0.088 |
| 29/01/2026 | 0.097 | 17.340 | 30,460,000 | 208,000 | 0.350 | 15,040,000 | 0.098 | 15,224,000 | 0.098 |
| 28/01/2026 | 0.140 | 18.840 | 21,040,000 | 24,000 | 0.040 | 10,396,000 | 0.131 | 10,420,000 | 0.130 |
| 27/01/2026 | 0.141 | 18.770 | 19,368,000 | 0 | 0.000 | 9,684,000 | 0.144 | 9,684,000 | 0.144 |
| 26/01/2026 | 0.143 | 18.830 | 17,488,000 | 0 | 0.000 | 8,744,000 | 0.144 | 8,744,000 | 0.143 |
| 23/01/2026 | 0.142 | 18.760 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.144 | 3,800,000 | 0.144 |
| 22/01/2026 | 0.139 | 18.660 | 15,160,000 | 0 | 0.000 | 7,580,000 | 0.138 | 7,580,000 | 0.138 |
| 21/01/2026 | 0.135 | 18.400 | 13,464,000 | 0 | 0.000 | 6,732,000 | 0.133 | 6,732,000 | 0.132 |
| 20/01/2026 | 0.140 | 18.450 | 8,000 | 0 | 0.000 | 4,000 | 0.141 | 4,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |