24749 海捞法巴六八购Ａ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.234 | 17.020 | 0 | ||||||
| 13/02/2026 | 0.234 | 17.150 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.213 | 16.630 | 15,000 | 0 | 0.000 | 15,000 | 0.213 | ||
| 11/02/2026 | 0.249 | 17.210 | 0 | 15,000 | 0.038 | ||||
| 10/02/2026 | 0.255 | 17.220 | 0 | 15,000 | 0.038 | ||||
| 09/02/2026 | 0.280 | 17.680 | 400,000 | 15,000 | 0.038 | 400,000 | 0.278 | ||
| 06/02/2026 | 0.265 | 17.360 | 6,435,000 | 415,000 | 1.038 | 3,010,000 | 0.264 | 3,425,000 | 0.264 |
| 05/02/2026 | 0.255 | 17.040 | 10,900,000 | 0 | 0.000 | 5,450,000 | 0.257 | 5,450,000 | 0.257 |
| 04/02/2026 | 0.218 | 16.380 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.192 | 15.900 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.203 | 15.960 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.204 | 15.980 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.208 | 16.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.180 | 15.520 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.198 | 15.930 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.195 | 15.870 | 5,000 | 0 | 0.000 | 5,000 | 0.189 | ||
| 23/01/2026 | 0.205 | 15.950 | 0 | 5,000 | 0.012 | ||||
| 22/01/2026 | 0.205 | 15.800 | 5,400,000 | 5,000 | 0.012 | 2,700,000 | 0.209 | 2,700,000 | 0.208 |
| 21/01/2026 | 0.195 | 15.650 | 11,115,000 | 5,000 | 0.012 | 5,555,000 | 0.195 | 5,560,000 | 0.195 |
| 20/01/2026 | 15.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |