24731 携程国君六十购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 389.200 | 300,000 | 4,875,000 | 8.125 | ||||
| 01/06/2026 | 0.015 | 377.600 | 50,000 | 4,875,000 | 8.125 | ||||
| 29/05/2026 | 0.015 | 368.800 | 0 | 4,875,000 | 8.125 | ||||
| 28/05/2026 | 0.016 | 364.200 | 0 | 4,875,000 | 8.125 | ||||
| 27/05/2026 | 0.016 | 369.600 | 0 | 4,875,000 | 8.125 | ||||
| 26/05/2026 | 0.016 | 365.800 | 0 | 4,875,000 | 8.125 | ||||
| 22/05/2026 | 0.016 | 367.400 | 0 | 4,875,000 | 8.125 | ||||
| 21/05/2026 | 0.016 | 374.800 | 0 | 4,875,000 | 8.125 | ||||
| 20/05/2026 | 0.016 | 380.400 | 0 | 4,875,000 | 8.125 | ||||
| 19/05/2026 | 0.016 | 388.600 | 0 | 4,875,000 | 8.125 | ||||
| 18/05/2026 | 0.016 | 384.200 | 0 | 4,875,000 | 8.125 | ||||
| 15/05/2026 | 0.016 | 389.200 | 50,000 | 4,875,000 | 8.125 | ||||
| 14/05/2026 | 0.019 | 397.600 | 675,000 | 4,875,000 | 8.125 | ||||
| 13/05/2026 | 0.022 | 405.200 | 0 | 4,875,000 | 8.125 | ||||
| 12/05/2026 | 0.022 | 402.400 | 375,000 | 4,875,000 | 8.125 | ||||
| 11/05/2026 | 0.022 | 400.200 | 25,000 | 4,875,000 | 8.125 | ||||
| 08/05/2026 | 0.028 | 417.000 | 125,000 | 4,875,000 | 8.125 | ||||
| 07/05/2026 | 0.030 | 420.400 | 125,000 | 4,875,000 | 8.125 | ||||
| 06/05/2026 | 0.025 | 407.800 | 0 | 4,875,000 | 8.125 | ||||
| 05/05/2026 | 0.027 | 410.600 | 0 | 4,875,000 | 8.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |