24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.170 +0.019 (+12.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.151 | 3.720 | 20,000 | 14,080,000 | 35.200 | 20,000 | 0.146 | ||
| 03/02/2025 | 0.151 | 3.720 | 420,000 | 14,100,000 | 35.250 | 40,000 | 0.146 | 360,000 | 0.150 |
| 28/01/2025 | 0.159 | 3.790 | 80,000 | 13,780,000 | 34.450 | 80,000 | 0.159 | ||
| 27/01/2025 | 0.162 | 3.800 | 560,000 | 13,860,000 | 34.650 | 340,000 | 0.161 | 220,000 | 0.157 |
| 24/01/2025 | 0.161 | 3.750 | 2,640,000 | 13,980,000 | 34.950 | 240,000 | 0.164 | 2,400,000 | 0.170 |
| 23/01/2025 | 0.164 | 3.790 | 1,080,000 | 11,820,000 | 29.550 | 1,060,000 | 0.163 | 20,000 | 0.169 |
| 22/01/2025 | 0.163 | 3.770 | 280,000 | 12,860,000 | 32.150 | 80,000 | 0.161 | 180,000 | 0.162 |
| 21/01/2025 | 0.152 | 3.650 | 120,000 | 12,760,000 | 31.900 | 120,000 | 0.156 | ||
| 20/01/2025 | 0.146 | 3.610 | 340,000 | 12,640,000 | 31.600 | 200,000 | 0.146 | 140,000 | 0.147 |
| 17/01/2025 | 0.145 | 3.570 | 0 | 12,700,000 | 31.750 | ||||
| 16/01/2025 | 0.146 | 3.580 | 20,000 | 12,700,000 | 31.750 | 20,000 | 0.146 | ||
| 15/01/2025 | 0.138 | 3.520 | 60,000 | 12,720,000 | 31.800 | 20,000 | 0.129 | 40,000 | 0.134 |
| 14/01/2025 | 0.146 | 3.590 | 1,040,000 | 12,700,000 | 31.750 | 500,000 | 0.146 | 540,000 | 0.148 |
| 13/01/2025 | 0.147 | 3.550 | 680,000 | 12,660,000 | 31.650 | 680,000 | 0.151 | ||
| 10/01/2025 | 0.152 | 3.570 | 20,000 | 11,980,000 | 29.950 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.160 | 3.670 | 1,960,000 | 11,960,000 | 29.900 | 1,960,000 | 0.160 | ||
| 08/01/2025 | 0.151 | 3.590 | 60,000 | 10,000,000 | 25.000 | 60,000 | 0.148 | ||
| 07/01/2025 | 0.152 | 3.610 | 120,000 | 9,940,000 | 24.850 | 20,000 | 0.151 | 60,000 | 0.158 |
| 06/01/2025 | 0.158 | 3.650 | 120,000 | 9,900,000 | 24.750 | 120,000 | 0.158 | ||
| 03/01/2025 | 0.158 | 3.610 | 120,000 | 9,780,000 | 24.450 | 20,000 | 0.159 | 80,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |