24718 平安汇丰四乙购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.249 | 45.600 | 0 | 205,000 | 0.290 | ||||
| 14/11/2024 | 0.270 | 45.850 | 0 | 205,000 | 0.290 | ||||
| 13/11/2024 | 0.290 | 46.450 | 0 | 205,000 | 0.290 | ||||
| 12/11/2024 | 0.280 | 45.900 | 0 | 205,000 | 0.290 | ||||
| 11/11/2024 | 0.445 | 48.200 | 180,000 | 205,000 | 0.290 | 180,000 | 0.479 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 385,000 | 0.550 | ||||
| 07/11/2024 | 0.750 | 51.750 | 50,000 | 385,000 | 0.550 | 25,000 | 0.764 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 360,000 | 0.510 | ||||
| 05/11/2024 | 0.630 | 50.200 | 160,000 | 360,000 | 0.510 | ||||
| 04/11/2024 | 0.500 | 48.050 | 0 | 360,000 | 0.510 | ||||
| 01/11/2024 | 0.500 | 48.050 | 0 | 360,000 | 0.510 | ||||
| 31/10/2024 | 0.500 | 48.150 | 0 | 360,000 | 0.510 | ||||
| 30/10/2024 | 0.500 | 47.900 | 0 | 360,000 | 0.510 | ||||
| 29/10/2024 | 0.590 | 49.000 | 150,000 | 360,000 | 0.510 | 150,000 | 0.650 | ||
| 28/10/2024 | 0.570 | 48.850 | 350,000 | 510,000 | 0.730 | 350,000 | 0.570 | ||
| 25/10/2024 | 0.580 | 48.950 | 0 | 160,000 | 0.230 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 160,000 | 0.230 | ||||
| 23/10/2024 | 0.610 | 49.400 | 0 | 160,000 | 0.230 | ||||
| 22/10/2024 | 0.540 | 48.150 | 0 | 160,000 | 0.230 | ||||
| 21/10/2024 | 0.620 | 49.050 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |