24710 阿里中银六八购Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 520,000 | 0.743 | 1,095,000 | 0.057 | 1,430,000 | 0.056 | |
| 13/03/2026 | 132.500 | 0 | 185,000 | 0.264 | 1,100,000 | 0.054 | 1,100,000 | 0.056 | |
| 12/03/2026 | 131.600 | 0 | 185,000 | 0.264 | |||||
| 11/03/2026 | 133.200 | 0 | 185,000 | 0.264 | 130,000 | 0.059 | 130,000 | 0.061 | |
| 10/03/2026 | 133.500 | 0 | 185,000 | 0.264 | |||||
| 09/03/2026 | 128.700 | 0 | 185,000 | 0.264 | |||||
| 06/03/2026 | 130.700 | 0 | 185,000 | 0.264 | 200,000 | 0.044 | 100,000 | 0.046 | |
| 05/03/2026 | 126.300 | 0 | 285,000 | 0.407 | 1,255,000 | 0.043 | 1,335,000 | 0.043 | |
| 04/03/2026 | 129.900 | 0 | 205,000 | 0.293 | 2,360,000 | 0.046 | 2,230,000 | 0.047 | |
| 03/03/2026 | 134.800 | 0 | 335,000 | 0.479 | 1,275,000 | 0.068 | 1,290,000 | 0.069 | |
| 02/03/2026 | 136.400 | 0 | 320,000 | 0.457 | 1,030,000 | 0.072 | 1,120,000 | 0.074 | |
| 27/02/2026 | 142.900 | 0 | 230,000 | 0.329 | 2,420,000 | 0.098 | 2,330,000 | 0.096 | |
| 26/02/2026 | 143.000 | 0 | 320,000 | 0.457 | 3,995,000 | 0.105 | 4,085,000 | 0.106 | |
| 25/02/2026 | 148.300 | 0 | 230,000 | 0.329 | 1,395,000 | 0.125 | 1,450,000 | 0.128 | |
| 24/02/2026 | 148.000 | 0 | 175,000 | 0.250 | 650,000 | 0.123 | 570,000 | 0.124 | |
| 23/02/2026 | 152.200 | 0 | 255,000 | 0.364 | 2,185,000 | 0.147 | 2,075,000 | 0.143 | |
| 20/02/2026 | 147.100 | 0 | 365,000 | 0.521 | 6,190,000 | 0.133 | 6,380,000 | 0.133 | |
| 16/02/2026 | 154.700 | 0 | 175,000 | 0.250 | 110,000 | 0.164 | 90,000 | 0.156 | |
| 13/02/2026 | 155.400 | 0 | 195,000 | 0.279 | 5,000 | 0.182 | 55,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |