24700 汇聚华泰六七购Ａ (认购证)
按盘价 
0.115 -0.040 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 20.660 | 0 | |||||||
| 29/04/2026 | 21.900 | 0 | 2,320,000 | 3.314 | 480,000 | 0.149 | 740,000 | 0.152 | |
| 28/04/2026 | 21.400 | 0 | 2,060,000 | 2.943 | 760,000 | 0.172 | 760,000 | 0.169 | |
| 27/04/2026 | 22.660 | 0 | 2,060,000 | 2.943 | 4,730,000 | 0.184 | 4,910,000 | 0.185 | |
| 24/04/2026 | 21.780 | 0 | 1,880,000 | 2.686 | 1,350,000 | 0.192 | 1,560,000 | 0.192 | |
| 23/04/2026 | 23.040 | 0 | 1,670,000 | 2.386 | 17,320,000 | 0.212 | 16,780,000 | 0.212 | |
| 22/04/2026 | 22.260 | 0 | 2,210,000 | 3.157 | 25,060,000 | 0.181 | 25,290,000 | 0.180 | |
| 21/04/2026 | 21.880 | 0 | 1,980,000 | 2.829 | 13,480,000 | 0.175 | 13,680,000 | 0.175 | |
| 20/04/2026 | 21.820 | 0 | 1,780,000 | 2.543 | 29,550,000 | 0.181 | 29,830,000 | 0.181 | |
| 17/04/2026 | 21.040 | 0 | 1,500,000 | 2.143 | 21,590,000 | 0.133 | 21,470,000 | 0.132 | |
| 16/04/2026 | 19.710 | 0 | 1,620,000 | 2.314 | 6,770,000 | 0.091 | 6,010,000 | 0.088 | |
| 15/04/2026 | 17.980 | 0 | 2,380,000 | 3.400 | 5,610,000 | 0.093 | 5,910,000 | 0.092 | |
| 14/04/2026 | 18.630 | 0 | 2,080,000 | 2.971 | 8,890,000 | 0.104 | 8,830,000 | 0.104 | |
| 13/04/2026 | 19.350 | 0 | 2,140,000 | 3.057 | 4,500,000 | 0.100 | 4,470,000 | 0.100 | |
| 10/04/2026 | 19.720 | 0 | 2,170,000 | 3.100 | 16,840,000 | 0.111 | 17,210,000 | 0.112 | |
| 09/04/2026 | 19.100 | 0 | 1,800,000 | 2.571 | 9,590,000 | 0.100 | 9,000,000 | 0.100 | |
| 08/04/2026 | 17.900 | 0 | 2,390,000 | 3.414 | 14,930,000 | 0.069 | 14,310,000 | 0.066 | |
| 02/04/2026 | 15.000 | 0 | 3,010,000 | 4.300 | 2,580,000 | 0.051 | 3,130,000 | 0.050 | |
| 01/04/2026 | 16.290 | 0 | 2,460,000 | 3.514 | 3,900,000 | 0.055 | 490,000 | 0.053 | |
| 31/03/2026 | 15.450 | 0 | 5,870,000 | 8.386 | 780,000 | 0.055 | 3,570,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |