24697 舜光法兴五十购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 57.500 | 50,000 | ||||||
| 27/09/2024 | 0.300 | 55.000 | 0 | 80,000 | 0.053 | ||||
| 26/09/2024 | 0.241 | 50.350 | 630,000 | 80,000 | 0.053 | 300,000 | 0.230 | 330,000 | 0.228 |
| 25/09/2024 | 0.213 | 47.950 | 0 | 50,000 | 0.033 | ||||
| 24/09/2024 | 0.221 | 49.000 | 30,000 | 50,000 | 0.033 | 30,000 | 0.218 | ||
| 23/09/2024 | 0.181 | 45.300 | 0 | 80,000 | 0.053 | ||||
| 20/09/2024 | 0.183 | 45.550 | 200,000 | 80,000 | 0.053 | 100,000 | 0.185 | 100,000 | 0.183 |
| 19/09/2024 | 0.181 | 45.350 | 0 | 80,000 | 0.053 | ||||
| 17/09/2024 | 0.166 | 43.950 | 0 | 80,000 | 0.053 | ||||
| 16/09/2024 | 0.163 | 43.500 | 300,000 | 80,000 | 0.053 | 150,000 | 0.164 | 150,000 | 0.160 |
| 13/09/2024 | 0.165 | 43.500 | 0 | 80,000 | 0.053 | ||||
| 12/09/2024 | 0.168 | 43.800 | 0 | 80,000 | 0.053 | ||||
| 11/09/2024 | 0.178 | 44.600 | 100,000 | 80,000 | 0.053 | 50,000 | 0.186 | 50,000 | 0.191 |
| 10/09/2024 | 0.192 | 45.650 | 0 | 80,000 | 0.053 | ||||
| 09/09/2024 | 0.203 | 46.600 | 100,000 | 80,000 | 0.053 | 50,000 | 0.203 | 50,000 | 0.203 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.218 | 47.900 | 100,000 | 80,000 | 0.053 | 50,000 | 0.215 | 50,000 | 0.216 |
| 04/09/2024 | 0.209 | 46.900 | 300,000 | 80,000 | 0.053 | 150,000 | 0.215 | 150,000 | 0.217 |
| 03/09/2024 | 0.224 | 48.200 | 100,000 | 80,000 | 0.053 | 50,000 | 0.222 | 50,000 | 0.225 |
| 02/09/2024 | 0.216 | 47.500 | 100,000 | 80,000 | 0.053 | 50,000 | 0.216 | 50,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |