24690 紫国摩通六七沽Ａ (认沽证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.075 | 222.000 | 870,000 | 1,210,000 | 1.729 | 470,000 | 0.071 | 200,000 | 0.079 |
| 11/02/2026 | 0.067 | 228.800 | 60,500,000 | 1,480,000 | 2.114 | 29,760,000 | 0.069 | 30,740,000 | 0.069 |
| 10/02/2026 | 0.092 | 209.800 | 3,390,000 | 500,000 | 0.714 | 1,620,000 | 0.090 | 1,770,000 | 0.089 |
| 09/02/2026 | 0.091 | 210.400 | 42,420,000 | 350,000 | 0.500 | 23,810,000 | 0.092 | 18,610,000 | 0.092 |
| 06/02/2026 | 0.101 | 204.400 | 4,410,000 | 5,550,000 | 7.929 | 2,160,000 | 0.104 | 2,250,000 | 0.104 |
| 05/02/2026 | 0.101 | 205.800 | 5,640,000 | 5,460,000 | 7.800 | 2,680,000 | 0.104 | 2,680,000 | 0.104 |
| 04/02/2026 | 0.088 | 215.600 | 10,590,000 | 5,460,000 | 7.800 | 5,350,000 | 0.084 | 5,240,000 | 0.084 |
| 03/02/2026 | 0.087 | 217.200 | 115,560,000 | 5,570,000 | 7.957 | 57,760,000 | 0.087 | 57,730,000 | 0.087 |
| 02/02/2026 | 0.109 | 201.400 | 6,840,000 | 5,600,000 | 8.000 | 990,000 | 0.099 | 5,590,000 | 0.114 |
| 30/01/2026 | 0.087 | 218.600 | 1,970,000 | 1,000,000 | 1.429 | 1,460,000 | 0.082 | 450,000 | 0.087 |
| 29/01/2026 | 0.062 | 244.800 | 670,000 | 2,010,000 | 2.871 | 70,000 | 0.059 | 580,000 | 0.058 |
| 28/01/2026 | 0.057 | 253.200 | 3,970,000 | 1,500,000 | 2.143 | 3,050,000 | 0.068 | 920,000 | 0.065 |
| 27/01/2026 | 0.075 | 233.000 | 9,660,000 | 3,630,000 | 5.186 | 3,180,000 | 0.079 | 6,480,000 | 0.077 |
| 26/01/2026 | 0.105 | 208.800 | 30,530,000 | 330,000 | 0.471 | 15,170,000 | 0.098 | 15,360,000 | 0.098 |
| 23/01/2026 | 0.112 | 205.800 | 10,120,000 | 140,000 | 0.200 | 5,010,000 | 0.120 | 5,110,000 | 0.120 |
| 22/01/2026 | 0.137 | 189.800 | 160,000 | 40,000 | 0.057 | 160,000 | 0.149 | ||
| 21/01/2026 | 0.142 | 187.500 | 18,110,000 | 200,000 | 0.286 | 9,020,000 | 0.153 | 9,090,000 | 0.153 |
| 20/01/2026 | 0.159 | 179.400 | 130,000 | 130,000 | 0.186 | 130,000 | 0.160 | ||
| 19/01/2026 | 0.180 | 170.100 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.180 | 3,030,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |