24675 小米中银四乙沽B (认沽证)
实时 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.02122.5000
27/09/20240.02121.9500212,0000.303
26/09/20240.02121.5000212,0000.303
25/09/20240.02120.5500212,0000.303
24/09/20240.02121.2000212,0000.303
23/09/20240.02120.5500212,0000.303
20/09/20240.02119.8800212,0000.303
19/09/20240.02119.8000212,0000.303
17/09/20240.02119.5200212,0000.303
16/09/20240.02119.2400212,0000.303
13/09/20240.02119.2200212,0000.303
12/09/20240.02218.9200212,0000.303
11/09/20240.02218.9600212,0000.303
10/09/20240.02118.6600212,0000.303
09/09/20240.02118.6200212,0000.303
06/09/20240
05/09/20240.02118.5400212,0000.303
04/09/20240.02118.6600212,0000.303
03/09/20240.02119.1800212,0000.303
02/09/20240.02119.0600212,0000.303
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。