24671 农泉汇丰七四购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 48.240 | 9,540,000 | 40,000 | 0.050 | 4,770,000 | 0.108 | 4,770,000 | 0.108 |
| 13/02/2026 | 0.108 | 47.340 | 8,380,000 | 40,000 | 0.050 | 4,190,000 | 0.111 | 4,190,000 | 0.111 |
| 12/02/2026 | 0.116 | 48.240 | 3,970,000 | 40,000 | 0.050 | 2,380,000 | 0.118 | 1,590,000 | 0.118 |
| 11/02/2026 | 0.124 | 49.260 | 4,970,000 | 830,000 | 1.040 | 2,090,000 | 0.124 | 2,880,000 | 0.124 |
| 10/02/2026 | 0.122 | 48.840 | 6,750,000 | 40,000 | 0.050 | 3,380,000 | 0.126 | 3,370,000 | 0.127 |
| 09/02/2026 | 0.133 | 49.720 | 5,870,000 | 50,000 | 0.060 | 2,930,000 | 0.126 | 2,940,000 | 0.126 |
| 06/02/2026 | 0.121 | 48.380 | 9,040,000 | 40,000 | 0.050 | 4,520,000 | 0.123 | 4,520,000 | 0.122 |
| 05/02/2026 | 0.126 | 48.960 | 3,660,000 | 40,000 | 0.050 | 1,830,000 | 0.125 | 1,830,000 | 0.123 |
| 04/02/2026 | 0.121 | 48.280 | 2,040,000 | 40,000 | 0.050 | 1,020,000 | 0.115 | 1,020,000 | 0.114 |
| 03/02/2026 | 0.107 | 46.960 | 4,820,000 | 40,000 | 0.050 | 2,400,000 | 0.109 | 2,420,000 | 0.111 |
| 02/02/2026 | 0.107 | 46.980 | 3,200,000 | 20,000 | 0.030 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 30/01/2026 | 0.116 | 47.940 | 10,000 | 20,000 | 0.030 | 10,000 | 0.116 | ||
| 29/01/2026 | 0.135 | 49.780 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.137 | 50.200 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.133 | 750,000 | 0.133 |
| 27/01/2026 | 0.127 | 49.100 | 260,000 | 10,000 | 0.010 | 130,000 | 0.128 | 130,000 | 0.127 |
| 26/01/2026 | 0.123 | 48.660 | 810,000 | 10,000 | 0.010 | 400,000 | 0.127 | 410,000 | 0.129 |
| 23/01/2026 | 0.140 | 50.300 | 1,040,000 | 0 | 0.000 | 520,000 | 0.140 | 520,000 | 0.139 |
| 22/01/2026 | 0.141 | 50.250 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.146 | 1,690,000 | 0.146 |
| 21/01/2026 | 0.141 | 50.300 | 1,420,000 | 0 | 0.000 | 710,000 | 0.142 | 710,000 | 0.140 |
| 20/01/2026 | 0.137 | 49.600 | 1,940,000 | 0 | 0.000 | 970,000 | 0.139 | 970,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |