24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.017 | 83.950 | 155,000 | 1,380,000 | 1.380 | 155,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 84.900 | 140,000 | 1,225,000 | 1.230 | 135,000 | 0.022 | 5,000 | 0.023 |
| 09/07/2026 | 0.018 | 82.650 | 100,000 | 1,355,000 | 1.350 | 100,000 | 0.018 | ||
| 08/07/2026 | 0.024 | 85.850 | 5,000 | 1,255,000 | 1.260 | 5,000 | 0.024 | ||
| 07/07/2026 | 0.022 | 83.450 | 5,000 | 1,250,000 | 1.250 | 5,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 83.800 | 0 | 1,245,000 | 1.240 | ||||
| 03/07/2026 | 0.022 | 84.100 | 270,000 | 1,245,000 | 1.240 | 270,000 | 0.022 | ||
| 02/07/2026 | 0.015 | 78.300 | 50,000 | 975,000 | 0.970 | 50,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 72.450 | 0 | 925,000 | 0.920 | ||||
| 29/06/2026 | 0.012 | 72.900 | 0 | 925,000 | 0.920 | ||||
| 26/06/2026 | 0.012 | 72.650 | 0 | 925,000 | 0.920 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 925,000 | 0.920 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 925,000 | 0.920 | ||||
| 23/06/2026 | 0.012 | 75.850 | 860,000 | 925,000 | 0.920 | 330,000 | 0.012 | 530,000 | 0.012 |
| 22/06/2026 | 0.014 | 78.350 | 320,000 | 725,000 | 0.730 | 160,000 | 0.014 | 160,000 | 0.013 |
| 18/06/2026 | 0.015 | 80.850 | 2,285,000 | 725,000 | 0.730 | 1,040,000 | 0.015 | 1,155,000 | 0.016 |
| 17/06/2026 | 0.017 | 81.900 | 25,000 | 610,000 | 0.610 | 25,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 84.050 | 330,000 | 585,000 | 0.580 | 165,000 | 0.019 | 165,000 | 0.019 |
| 15/06/2026 | 0.021 | 85.600 | 935,000 | 585,000 | 0.580 | 455,000 | 0.023 | 480,000 | 0.024 |
| 12/06/2026 | 0.024 | 86.550 | 3,210,000 | 560,000 | 0.560 | 1,895,000 | 0.024 | 1,160,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |