24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.038 | 90.700 | 530,000 | 360,000 | 0.360 | 265,000 | 0.039 | 265,000 | 0.040 |
| 26/05/2026 | 0.048 | 93.650 | 520,000 | 360,000 | 0.360 | 310,000 | 0.045 | 210,000 | 0.042 |
| 22/05/2026 | 0.041 | 91.600 | 120,000 | 460,000 | 0.460 | 120,000 | 0.040 | ||
| 21/05/2026 | 0.040 | 90.550 | 1,725,000 | 580,000 | 0.580 | 865,000 | 0.043 | 860,000 | 0.041 |
| 20/05/2026 | 0.039 | 90.200 | 950,000 | 585,000 | 0.580 | 465,000 | 0.041 | 485,000 | 0.040 |
| 19/05/2026 | 0.052 | 93.900 | 2,315,000 | 565,000 | 0.560 | 1,180,000 | 0.050 | 1,135,000 | 0.049 |
| 18/05/2026 | 0.051 | 93.800 | 840,000 | 610,000 | 0.610 | 420,000 | 0.051 | 420,000 | 0.051 |
| 15/05/2026 | 0.063 | 96.450 | 2,285,000 | 610,000 | 0.610 | 1,130,000 | 0.063 | 955,000 | 0.064 |
| 14/05/2026 | 0.070 | 98.150 | 3,640,000 | 785,000 | 0.780 | 1,655,000 | 0.075 | 1,825,000 | 0.074 |
| 13/05/2026 | 0.071 | 98.150 | 4,705,000 | 615,000 | 0.610 | 2,270,000 | 0.068 | 2,270,000 | 0.068 |
| 12/05/2026 | 0.079 | 99.850 | 3,075,000 | 615,000 | 0.610 | 1,500,000 | 0.085 | 1,575,000 | 0.086 |
| 11/05/2026 | 0.087 | 101.700 | 7,540,000 | 540,000 | 0.540 | 3,445,000 | 0.082 | 3,580,000 | 0.081 |
| 08/05/2026 | 0.081 | 99.750 | 3,650,000 | 405,000 | 0.400 | 1,785,000 | 0.084 | 1,520,000 | 0.087 |
| 07/05/2026 | 0.086 | 100.700 | 3,525,000 | 670,000 | 0.670 | 1,535,000 | 0.086 | 1,565,000 | 0.087 |
| 06/05/2026 | 0.078 | 98.900 | 7,680,000 | 640,000 | 0.640 | 3,405,000 | 0.080 | 3,845,000 | 0.081 |
| 05/05/2026 | 0.088 | 101.000 | 14,005,000 | 200,000 | 0.200 | 6,645,000 | 0.080 | 6,645,000 | 0.081 |
| 04/05/2026 | 0.099 | 103.000 | 9,530,000 | 200,000 | 0.200 | 3,965,000 | 0.098 | 3,965,000 | 0.099 |
| 30/04/2026 | 0.095 | 102.500 | 19,600,000 | 200,000 | 0.200 | 9,815,000 | 0.102 | 9,230,000 | 0.103 |
| 29/04/2026 | 0.126 | 108.300 | 25,350,000 | 785,000 | 0.780 | 10,915,000 | 0.122 | 11,375,000 | 0.121 |
| 28/04/2026 | 0.107 | 103.700 | 13,650,000 | 325,000 | 0.330 | 6,540,000 | 0.112 | 5,965,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |