24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.350 | 419.000 | 0 | 930,000 | 1.330 | ||||
| 01/11/2024 | 0.350 | 419.200 | 0 | 930,000 | 1.330 | ||||
| 31/10/2024 | 0.300 | 404.600 | 0 | 930,000 | 1.330 | ||||
| 30/10/2024 | 0.320 | 411.000 | 0 | 930,000 | 1.330 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 930,000 | 1.330 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 930,000 | 1.330 | ||||
| 25/10/2024 | 0.385 | 421.000 | 0 | 930,000 | 1.330 | ||||
| 24/10/2024 | 0.385 | 422.000 | 200,000 | 930,000 | 1.330 | 200,000 | 0.385 | ||
| 23/10/2024 | 0.410 | 428.200 | 0 | 730,000 | 1.040 | ||||
| 22/10/2024 | 0.390 | 421.600 | 0 | 730,000 | 1.040 | ||||
| 21/10/2024 | 0.390 | 421.000 | 0 | 730,000 | 1.040 | ||||
| 18/10/2024 | 0.435 | 430.800 | 290,000 | 730,000 | 1.040 | 250,000 | 0.435 | 40,000 | 0.405 |
| 17/10/2024 | 0.350 | 412.600 | 0 | 940,000 | 1.340 | ||||
| 16/10/2024 | 0.380 | 415.800 | 100,000 | 940,000 | 1.340 | 100,000 | 0.400 | ||
| 15/10/2024 | 0.380 | 417.000 | 340,000 | 840,000 | 1.200 | 340,000 | 0.397 | ||
| 14/10/2024 | 0.510 | 436.000 | 210,000 | 500,000 | 0.710 | 100,000 | 0.510 | 110,000 | 0.489 |
| 10/10/2024 | 0.550 | 438.800 | 150,000 | 490,000 | 0.700 | 150,000 | 0.577 | ||
| 09/10/2024 | 0.510 | 434.200 | 350,000 | 340,000 | 0.490 | 190,000 | 0.538 | 160,000 | 0.560 |
| 08/10/2024 | 0.580 | 438.600 | 90,000 | 370,000 | 0.530 | 40,000 | 0.588 | 50,000 | 0.750 |
| 07/10/2024 | 0.840 | 478.400 | 310,000 | 360,000 | 0.510 | 250,000 | 0.831 | 60,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |