24644 腾讯信证五二购A (认购证)
实时 按盘价 跌0.176 -0.005 (-2.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.176420.00047,970,0006,790,0009.70021,750,0000.16924,490,0000.169
23/12/20240.181420.20089,050,0004,050,0005.79043,740,0000.18844,770,0000.188
20/12/20240.220426.400196,280,0003,020,0004.31095,220,0000.22093,420,0000.220
19/12/20240.162415.200245,520,0004,820,0006.890119,220,0000.143118,030,0000.142
18/12/20240.122406.000153,530,0006,010,0008.59075,180,0000.12375,940,0000.123
17/12/20240.119402.600134,600,0005,250,0007.50066,590,0000.11867,440,0000.117
16/12/20240.127405.600113,200,0004,400,0006.29056,440,0000.13756,330,0000.137
13/12/20240.148409.800155,430,0004,510,0006.44076,870,0000.16577,730,0000.165
12/12/20240.195415.60012,480,0003,650,0005.2104,990,0000.2044,140,0000.204
11/12/20240.161409.8003,090,0004,500,0006.4301,570,0000.170540,0000.167
10/12/20240.173411.200141,450,0005,530,0007.90069,800,0000.21470,180,0000.213
09/12/20240.219418.800140,700,0005,150,0007.36069,200,0000.17169,020,0000.169
06/12/20240.179412.600131,570,0005,330,0007.61064,840,0000.16565,440,0000.165
05/12/20240.149405.20097,020,0004,730,0006.76048,070,0000.14648,010,0000.145
04/12/20240.143403.200129,710,0004,790,0006.84064,570,0000.14764,770,0000.146
03/12/20240.151404.400152,390,0004,590,0006.56075,730,0000.13875,640,0000.138
02/12/20240.144399.800157,100,0004,680,0006.69078,040,0000.14078,380,0000.140
29/11/20240.142398.000157,500,0004,340,0006.20077,910,0000.14778,740,0000.147
28/11/20240.156400.000115,330,0003,510,0005.01057,210,0000.15957,610,0000.159
27/11/20240.168402.800248,410,0003,110,0004.440124,260,0000.152123,840,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。