24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.570 | 94.100 | 0 | 2,470,000 | 2.744 | ||||
| 02/07/2026 | 0.570 | 94.500 | 0 | 2,470,000 | 2.744 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 2,470,000 | 2.744 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 2,470,000 | 2.744 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 2,470,000 | 2.744 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | 2,470,000 | 2.744 | ||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 2,470,000 | 2.744 | ||||
| 23/06/2026 | 0.475 | 98.950 | 10,000 | 2,470,000 | 2.744 | ||||
| 22/06/2026 | 0.400 | 102.900 | 10,000 | 2,470,000 | 2.744 | ||||
| 18/06/2026 | 0.395 | 104.900 | 1,300,000 | 2,470,000 | 2.744 | 1,300,000 | 0.390 | ||
| 17/06/2026 | 0.330 | 106.900 | 585,000 | 1,170,000 | 1.300 | 585,000 | 0.320 | ||
| 16/06/2026 | 0.335 | 107.000 | 0 | 585,000 | 0.650 | ||||
| 15/06/2026 | 0.300 | 109.300 | 80,000 | 585,000 | 0.650 | 50,000 | 0.280 | ||
| 12/06/2026 | 0.295 | 110.200 | 65,000 | 635,000 | 0.706 | ||||
| 11/06/2026 | 0.340 | 107.400 | 135,000 | 635,000 | 0.706 | ||||
| 10/06/2026 | 0.247 | 113.500 | 420,000 | 635,000 | 0.706 | 70,000 | 0.228 | ||
| 09/06/2026 | 0.208 | 116.071 | 965,000 | 705,000 | 0.783 | 260,000 | 0.208 | ||
| 08/06/2026 | 0.197 | 117.771 | 6,045,000 | 965,000 | 1.072 | 2,165,000 | 0.186 | 2,105,000 | 0.193 |
| 05/06/2026 | 0.153 | 121.371 | 32,035,000 | 1,025,000 | 1.139 | 14,125,000 | 0.150 | 14,095,000 | 0.150 |
| 04/06/2026 | 0.144 | 122.471 | 37,995,000 | 1,055,000 | 1.172 | 13,105,000 | 0.143 | 9,320,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |