24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 78.500 | 10,000 | 8,430,000 | 14.050 | 10,000 | 0.016 | ||
| 22/01/2025 | 0.018 | 80.800 | 10,000 | 8,420,000 | 14.030 | 10,000 | 0.019 | ||
| 21/01/2025 | 0.023 | 81.750 | 140,000 | 8,410,000 | 14.020 | 140,000 | 0.023 | ||
| 20/01/2025 | 0.022 | 81.050 | 510,000 | 8,550,000 | 14.250 | 510,000 | 0.023 | ||
| 17/01/2025 | 0.015 | 78.100 | 0 | 9,060,000 | 15.100 | ||||
| 16/01/2025 | 0.016 | 79.200 | 60,000 | 9,060,000 | 15.100 | 50,000 | 0.016 | 10,000 | 0.016 |
| 15/01/2025 | 0.016 | 78.250 | 0 | 9,100,000 | 15.170 | ||||
| 14/01/2025 | 0.016 | 78.500 | 0 | 9,100,000 | 15.170 | ||||
| 13/01/2025 | 0.016 | 78.000 | 500,000 | 9,100,000 | 15.170 | 500,000 | 0.014 | ||
| 10/01/2025 | 0.018 | 78.100 | 450,000 | 9,600,000 | 16.000 | 230,000 | 0.021 | 220,000 | 0.020 |
| 09/01/2025 | 0.020 | 78.600 | 1,270,000 | 9,610,000 | 16.020 | 1,270,000 | 0.021 | ||
| 08/01/2025 | 0.015 | 75.250 | 120,000 | 8,340,000 | 13.900 | 120,000 | 0.016 | ||
| 07/01/2025 | 0.019 | 76.600 | 0 | 8,460,000 | 14.100 | ||||
| 06/01/2025 | 0.017 | 75.150 | 410,000 | 8,460,000 | 14.100 | 400,000 | 0.016 | 10,000 | 0.017 |
| 03/01/2025 | 0.019 | 75.950 | 1,130,000 | 8,850,000 | 14.750 | 100,000 | 0.020 | 1,030,000 | 0.019 |
| 02/01/2025 | 0.021 | 76.150 | 70,000 | 7,920,000 | 13.200 | 70,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 77.850 | 690,000 | 7,850,000 | 13.080 | 280,000 | 0.026 | 410,000 | 0.026 |
| 30/12/2024 | 0.027 | 78.000 | 2,560,000 | 7,720,000 | 12.870 | 1,260,000 | 0.029 | 1,300,000 | 0.031 |
| 27/12/2024 | 0.035 | 80.000 | 5,920,000 | 7,680,000 | 12.800 | 2,960,000 | 0.034 | 2,950,000 | 0.034 |
| 24/12/2024 | 0.038 | 80.500 | 14,070,000 | 7,690,000 | 12.820 | 6,910,000 | 0.037 | 7,160,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |