24608 江铜华泰六七购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 40.040 | 0 | 1,470,000 | 2.940 | ||||
| 15/04/2026 | 0.012 | 39.180 | 0 | 1,470,000 | 2.940 | ||||
| 14/04/2026 | 0.011 | 38.000 | 0 | 1,470,000 | 2.940 | ||||
| 13/04/2026 | 0.011 | 36.880 | 0 | 1,470,000 | 2.940 | ||||
| 10/04/2026 | 0.012 | 36.940 | 0 | 1,470,000 | 2.940 | ||||
| 09/04/2026 | 0.012 | 36.900 | 1,100,000 | 1,470,000 | 2.940 | 1,100,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 37.820 | 1,490,000 | 2,570,000 | 5.140 | 570,000 | 0.012 | 820,000 | 0.012 |
| 02/04/2026 | 0.010 | 34.800 | 0 | 2,320,000 | 4.640 | ||||
| 01/04/2026 | 0.011 | 35.840 | 690,000 | 2,320,000 | 4.640 | 690,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 34.100 | 60,000 | 1,630,000 | 3.260 | ||||
| 30/03/2026 | 0.013 | 35.540 | 60,000 | 1,630,000 | 3.260 | 60,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 35.860 | 0 | 1,570,000 | 3.140 | ||||
| 26/03/2026 | 0.019 | 36.420 | 280,000 | 1,570,000 | 3.140 | 200,000 | 0.020 | 80,000 | 0.018 |
| 25/03/2026 | 0.019 | 37.160 | 6,730,000 | 1,690,000 | 3.380 | 6,410,000 | 0.019 | 300,000 | 0.018 |
| 24/03/2026 | 0.012 | 35.400 | 330,000 | 7,800,000 | 15.600 | 130,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 34.180 | 6,840,000 | 7,670,000 | 15.340 | 6,840,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 36.120 | 0 | 830,000 | 1.660 | ||||
| 19/03/2026 | 0.026 | 36.640 | 0 | 830,000 | 1.660 | ||||
| 18/03/2026 | 0.036 | 38.660 | 140,000 | 830,000 | 1.660 | 70,000 | 0.035 | 70,000 | 0.035 |
| 17/03/2026 | 0.038 | 38.100 | 20,000 | 830,000 | 1.660 | 20,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |