24598 快手瑞银六八沽Ａ (认沽证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.169 | 68.400 | 2,165,000 | 110,000 | 0.140 | 1,080,000 | 0.179 | 1,010,000 | 0.179 |
| 13/02/2026 | 0.170 | 68.450 | 3,515,000 | 180,000 | 0.220 | 1,785,000 | 0.171 | 1,730,000 | 0.171 |
| 12/02/2026 | 0.164 | 69.550 | 6,485,000 | 235,000 | 0.290 | 3,130,000 | 0.163 | 3,220,000 | 0.163 |
| 11/02/2026 | 0.155 | 70.900 | 7,395,000 | 145,000 | 0.180 | 3,650,000 | 0.156 | 3,650,000 | 0.156 |
| 10/02/2026 | 0.160 | 70.400 | 9,205,000 | 145,000 | 0.180 | 4,580,000 | 0.151 | 4,510,000 | 0.149 |
| 09/02/2026 | 0.168 | 69.300 | 30,175,000 | 215,000 | 0.270 | 14,280,000 | 0.172 | 14,360,000 | 0.171 |
| 06/02/2026 | 0.156 | 71.250 | 5,355,000 | 135,000 | 0.170 | 2,445,000 | 0.156 | 2,480,000 | 0.156 |
| 05/02/2026 | 0.146 | 73.000 | 6,455,000 | 100,000 | 0.120 | 3,120,000 | 0.156 | 3,140,000 | 0.155 |
| 04/02/2026 | 0.145 | 73.150 | 15,350,000 | 80,000 | 0.100 | 7,550,000 | 0.150 | 7,550,000 | 0.151 |
| 03/02/2026 | 0.145 | 73.450 | 9,280,000 | 80,000 | 0.100 | 4,395,000 | 0.144 | 4,420,000 | 0.144 |
| 02/02/2026 | 0.128 | 77.000 | 11,055,000 | 55,000 | 0.070 | 5,490,000 | 0.123 | 5,460,000 | 0.123 |
| 30/01/2026 | 0.112 | 80.150 | 2,695,000 | 85,000 | 0.110 | 1,295,000 | 0.112 | 1,280,000 | 0.112 |
| 29/01/2026 | 0.104 | 82.950 | 8,645,000 | 100,000 | 0.120 | 4,145,000 | 0.100 | 4,220,000 | 0.101 |
| 28/01/2026 | 0.106 | 82.300 | 6,810,000 | 25,000 | 0.030 | 3,245,000 | 0.108 | 3,200,000 | 0.108 |
| 27/01/2026 | 0.117 | 78.800 | 4,865,000 | 70,000 | 0.090 | 2,375,000 | 0.118 | 2,380,000 | 0.118 |
| 26/01/2026 | 0.121 | 78.600 | 4,100,000 | 65,000 | 0.080 | 2,005,000 | 0.122 | 2,060,000 | 0.122 |
| 23/01/2026 | 0.109 | 81.250 | 3,155,000 | 10,000 | 0.010 | 1,505,000 | 0.113 | 1,510,000 | 0.112 |
| 22/01/2026 | 0.121 | 79.100 | 895,000 | 5,000 | 0.010 | 445,000 | 0.122 | 450,000 | 0.122 |
| 21/01/2026 | 0.124 | 78.800 | 1,240,000 | 0 | 0.000 | 605,000 | 0.128 | 605,000 | 0.128 |
| 20/01/2026 | 76.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |