24591 新发摩通五六购Ａ (认购证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.171 | 7.220 | 900,000 | 3,185,000 | 7.962 | 450,000 | 0.175 | 450,000 | 0.174 |
| 14/11/2024 | 0.172 | 7.200 | 1,335,000 | 3,185,000 | 7.962 | 150,000 | 0.173 | 1,185,000 | 0.177 |
| 13/11/2024 | 0.193 | 7.470 | 3,165,000 | 2,150,000 | 5.375 | 2,015,000 | 0.196 | 1,150,000 | 0.200 |
| 12/11/2024 | 0.217 | 7.660 | 1,525,000 | 3,015,000 | 7.538 | 690,000 | 0.214 | 830,000 | 0.213 |
| 11/11/2024 | 0.232 | 7.840 | 150,000 | 2,875,000 | 7.187 | 150,000 | 0.229 | ||
| 08/11/2024 | 0.249 | 7.960 | 0 | 3,025,000 | 7.562 | ||||
| 07/11/2024 | 0.255 | 8.090 | 45,000 | 3,025,000 | 7.562 | 45,000 | 0.244 | ||
| 06/11/2024 | 0.244 | 7.930 | 0 | 2,980,000 | 7.450 | ||||
| 05/11/2024 | 0.265 | 8.150 | 220,000 | 2,980,000 | 7.450 | 140,000 | 0.263 | 80,000 | 0.265 |
| 04/11/2024 | 0.242 | 7.880 | 0 | 3,040,000 | 7.600 | ||||
| 01/11/2024 | 0.242 | 7.880 | 1,005,000 | 3,040,000 | 7.600 | 300,000 | 0.244 | 705,000 | 0.244 |
| 31/10/2024 | 0.238 | 7.820 | 1,000,000 | 2,635,000 | 6.588 | 1,000,000 | 0.240 | ||
| 30/10/2024 | 0.265 | 8.060 | 0 | 1,635,000 | 4.088 | ||||
| 29/10/2024 | 0.280 | 8.190 | 0 | 1,635,000 | 4.088 | ||||
| 28/10/2024 | 0.280 | 8.250 | 0 | 1,635,000 | 4.088 | ||||
| 25/10/2024 | 0.275 | 8.180 | 0 | 1,635,000 | 4.088 | ||||
| 24/10/2024 | 0.255 | 7.870 | 0 | 1,635,000 | 4.088 | ||||
| 23/10/2024 | 0.270 | 8.040 | 200,000 | 1,635,000 | 4.088 | 200,000 | 0.275 | ||
| 22/10/2024 | 0.265 | 8.020 | 0 | 1,435,000 | 3.588 | ||||
| 21/10/2024 | 0.275 | 8.110 | 0 | 1,435,000 | 3.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |