24584 中芯信证五四购Ａ (认购证)
按盘价 
0.445 +0.160 (+56.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 20.850 | 4,420,000 | ||||||
| 27/09/2024 | 0.285 | 18.560 | 565,000 | 8,915,000 | 22.290 | 360,000 | 0.275 | 105,000 | 0.272 |
| 26/09/2024 | 0.243 | 17.780 | 5,320,000 | 9,170,000 | 22.930 | 2,670,000 | 0.224 | 2,530,000 | 0.224 |
| 25/09/2024 | 0.202 | 17.120 | 6,845,000 | 9,310,000 | 23.280 | 3,410,000 | 0.223 | 3,185,000 | 0.224 |
| 24/09/2024 | 0.201 | 17.000 | 6,360,000 | 9,535,000 | 23.840 | 4,720,000 | 0.194 | 1,625,000 | 0.196 |
| 23/09/2024 | 0.165 | 16.260 | 1,750,000 | 12,630,000 | 31.580 | 875,000 | 0.169 | 875,000 | 0.170 |
| 20/09/2024 | 0.165 | 16.200 | 550,000 | 12,630,000 | 31.580 | 200,000 | 0.165 | 350,000 | 0.165 |
| 19/09/2024 | 0.159 | 16.060 | 1,825,000 | 12,480,000 | 31.200 | 1,045,000 | 0.154 | 780,000 | 0.152 |
| 17/09/2024 | 0.151 | 15.820 | 3,050,000 | 12,745,000 | 31.860 | 1,325,000 | 0.148 | 1,725,000 | 0.147 |
| 16/09/2024 | 0.136 | 15.600 | 2,065,000 | 12,345,000 | 30.860 | 575,000 | 0.133 | 1,490,000 | 0.135 |
| 13/09/2024 | 0.135 | 15.600 | 1,890,000 | 11,430,000 | 28.580 | 900,000 | 0.141 | 990,000 | 0.141 |
| 12/09/2024 | 0.137 | 15.500 | 5,880,000 | 11,340,000 | 28.350 | 1,845,000 | 0.138 | 3,995,000 | 0.138 |
| 11/09/2024 | 0.131 | 15.380 | 1,460,000 | 9,190,000 | 22.980 | 720,000 | 0.130 | 740,000 | 0.131 |
| 10/09/2024 | 0.145 | 15.600 | 2,460,000 | 9,170,000 | 22.930 | 1,180,000 | 0.142 | 1,280,000 | 0.142 |
| 09/09/2024 | 0.147 | 15.960 | 3,715,000 | 9,070,000 | 22.680 | 1,855,000 | 0.146 | 1,850,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 16.040 | 1,825,000 | 9,075,000 | 22.690 | 900,000 | 0.170 | 925,000 | 0.170 |
| 04/09/2024 | 0.169 | 16.120 | 8,710,000 | 9,050,000 | 22.630 | 3,350,000 | 0.164 | 5,360,000 | 0.165 |
| 03/09/2024 | 0.179 | 16.380 | 33,405,000 | 7,040,000 | 17.600 | 16,605,000 | 0.186 | 16,670,000 | 0.186 |
| 02/09/2024 | 0.187 | 16.400 | 620,000 | 6,975,000 | 17.440 | 300,000 | 0.193 | 320,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |