24571 晶泰麦银六七购Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.090 | 11.210 | 23,960,000 | 810,000 | 2.025 | 11,920,000 | 0.087 | 11,980,000 | 0.087 |
| 12/02/2026 | 0.090 | 11.160 | 15,690,000 | 750,000 | 1.875 | 7,820,000 | 0.091 | 7,860,000 | 0.091 |
| 11/02/2026 | 0.095 | 11.370 | 23,420,000 | 710,000 | 1.775 | 11,710,000 | 0.095 | 11,710,000 | 0.095 |
| 10/02/2026 | 0.098 | 11.400 | 23,940,000 | 710,000 | 1.775 | 11,910,000 | 0.105 | 11,920,000 | 0.105 |
| 09/02/2026 | 0.095 | 11.290 | 32,590,000 | 700,000 | 1.750 | 16,210,000 | 0.095 | 16,280,000 | 0.094 |
| 06/02/2026 | 0.098 | 11.280 | 21,360,000 | 630,000 | 1.575 | 10,620,000 | 0.100 | 10,680,000 | 0.099 |
| 05/02/2026 | 0.098 | 11.280 | 29,620,000 | 570,000 | 1.425 | 14,810,000 | 0.096 | 14,760,000 | 0.096 |
| 04/02/2026 | 0.102 | 11.380 | 31,710,000 | 620,000 | 1.550 | 15,900,000 | 0.100 | 15,700,000 | 0.099 |
| 03/02/2026 | 0.105 | 11.660 | 26,720,000 | 820,000 | 2.050 | 13,110,000 | 0.109 | 13,290,000 | 0.108 |
| 02/02/2026 | 0.107 | 11.520 | 26,950,000 | 640,000 | 1.600 | 13,410,000 | 0.109 | 13,450,000 | 0.109 |
| 30/01/2026 | 0.127 | 12.080 | 74,690,000 | 600,000 | 1.500 | 37,170,000 | 0.127 | 37,290,000 | 0.127 |
| 29/01/2026 | 0.146 | 12.510 | 26,840,000 | 480,000 | 1.200 | 13,420,000 | 0.147 | 13,370,000 | 0.146 |
| 28/01/2026 | 0.143 | 12.430 | 50,260,000 | 530,000 | 1.325 | 25,030,000 | 0.140 | 25,180,000 | 0.140 |
| 27/01/2026 | 0.150 | 12.570 | 30,480,000 | 380,000 | 0.950 | 15,190,000 | 0.155 | 15,180,000 | 0.156 |
| 26/01/2026 | 0.157 | 12.630 | 48,240,000 | 390,000 | 0.975 | 24,050,000 | 0.160 | 24,090,000 | 0.160 |
| 23/01/2026 | 0.188 | 13.480 | 33,510,000 | 350,000 | 0.875 | 16,570,000 | 0.187 | 16,630,000 | 0.187 |
| 22/01/2026 | 0.172 | 12.900 | 37,100,000 | 290,000 | 0.725 | 18,370,000 | 0.171 | 18,490,000 | 0.171 |
| 21/01/2026 | 0.172 | 12.930 | 16,600,000 | 170,000 | 0.425 | 8,240,000 | 0.170 | 8,300,000 | 0.170 |
| 20/01/2026 | 0.175 | 12.930 | 56,110,000 | 110,000 | 0.275 | 27,920,000 | 0.169 | 27,970,000 | 0.169 |
| 19/01/2026 | 0.179 | 13.030 | 24,740,000 | 60,000 | 0.150 | 12,320,000 | 0.178 | 12,370,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |