24569 建行汇丰五五购Ａ (认购证)
按盘价 
0.450 +0.025 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.425 | 6.100 | 0 | 504,000 | 0.720 | ||||
| 01/11/2024 | 0.460 | 6.160 | 100,000 | 504,000 | 0.720 | 50,000 | 0.445 | ||
| 31/10/2024 | 0.405 | 6.030 | 0 | 554,000 | 0.790 | ||||
| 30/10/2024 | 0.380 | 5.970 | 0 | 554,000 | 0.790 | ||||
| 29/10/2024 | 0.425 | 6.050 | 0 | 554,000 | 0.790 | ||||
| 28/10/2024 | 0.480 | 6.080 | 0 | 554,000 | 0.790 | ||||
| 25/10/2024 | 0.480 | 6.090 | 0 | 554,000 | 0.790 | ||||
| 24/10/2024 | 0.495 | 6.150 | 0 | 554,000 | 0.790 | ||||
| 23/10/2024 | 0.495 | 6.130 | 0 | 554,000 | 0.790 | ||||
| 22/10/2024 | 0.475 | 6.090 | 0 | 554,000 | 0.790 | ||||
| 21/10/2024 | 0.475 | 6.060 | 0 | 554,000 | 0.790 | ||||
| 18/10/2024 | 0.495 | 6.150 | 0 | 554,000 | 0.790 | ||||
| 17/10/2024 | 0.440 | 5.990 | 14,000 | 554,000 | 0.790 | 14,000 | 0.495 | ||
| 16/10/2024 | 0.475 | 6.070 | 300,000 | 568,000 | 0.810 | 300,000 | 0.485 | ||
| 15/10/2024 | 0.450 | 6.030 | 14,000 | 868,000 | 1.240 | 14,000 | 0.465 | ||
| 14/10/2024 | 0.530 | 6.150 | 239,000 | 854,000 | 1.220 | 239,000 | 0.528 | ||
| 10/10/2024 | 0.460 | 6.010 | 0 | 1,093,000 | 1.560 | ||||
| 09/10/2024 | 0.355 | 5.730 | 0 | 1,093,000 | 1.560 | ||||
| 08/10/2024 | 0.395 | 5.820 | 2,438,000 | 1,093,000 | 1.560 | 1,070,000 | 0.452 | 1,309,000 | 0.454 |
| 07/10/2024 | 0.550 | 6.180 | 120,000 | 854,000 | 1.220 | 60,000 | 0.550 | 60,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |