24559 招金摩利四乙购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 13.240 | 50,000 | 150,000 | 0.221 | 50,000 | 0.016 | ||
| 01/11/2024 | 0.021 | 13.420 | 0 | 100,000 | 0.147 | ||||
| 31/10/2024 | 0.025 | 13.700 | 1,000,000 | 100,000 | 0.147 | 1,000,000 | 0.025 | ||
| 30/10/2024 | 0.031 | 13.960 | 1,010,000 | 1,100,000 | 1.618 | 5,000 | 0.032 | 1,005,000 | 0.033 |
| 29/10/2024 | 0.029 | 13.820 | 0 | 100,000 | 0.147 | ||||
| 28/10/2024 | 0.029 | 13.620 | 0 | 100,000 | 0.147 | ||||
| 25/10/2024 | 0.037 | 14.020 | 100,000 | 100,000 | 0.147 | 100,000 | 0.037 | ||
| 24/10/2024 | 0.038 | 14.240 | 1,520,000 | 200,000 | 0.294 | 1,220,000 | 0.036 | 200,000 | 0.037 |
| 23/10/2024 | 0.046 | 14.580 | 900,000 | 1,220,000 | 1.794 | 200,000 | 0.046 | 700,000 | 0.047 |
| 22/10/2024 | 0.037 | 14.100 | 340,000 | 720,000 | 1.059 | 220,000 | 0.037 | 120,000 | 0.037 |
| 21/10/2024 | 0.040 | 14.260 | 1,040,000 | 820,000 | 1.206 | 770,000 | 0.046 | 270,000 | 0.043 |
| 18/10/2024 | 0.038 | 14.100 | 2,200,000 | 1,320,000 | 1.941 | 455,000 | 0.040 | 1,745,000 | 0.041 |
| 17/10/2024 | 0.031 | 13.560 | 0 | 30,000 | 0.044 | ||||
| 16/10/2024 | 0.031 | 13.520 | 300,000 | 30,000 | 0.044 | 100,000 | 0.031 | 100,000 | 0.033 |
| 15/10/2024 | 0.023 | 12.880 | 0 | 30,000 | 0.044 | ||||
| 14/10/2024 | 0.031 | 13.480 | 0 | 30,000 | 0.044 | ||||
| 10/10/2024 | 0.028 | 13.100 | 0 | 30,000 | 0.044 | ||||
| 09/10/2024 | 0.030 | 13.220 | 40,000 | 30,000 | 0.044 | 20,000 | 0.030 | 20,000 | 0.043 |
| 08/10/2024 | 0.038 | 13.600 | 100,000 | 30,000 | 0.044 | 50,000 | 0.037 | 50,000 | 0.037 |
| 07/10/2024 | 0.051 | 14.380 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |