24547 远能华泰六九购Ａ (认购证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.350 | 16.380 | 0 | 5,354,000 | 13.385 | ||||
| 24/08/2026 | 0.400 | 16.650 | 0 | 5,354,000 | 13.385 | ||||
| 21/08/2026 | 0.410 | 16.770 | 850,000 | 5,354,000 | 13.385 | 425,000 | 0.360 | 425,000 | 0.350 |
| 20/08/2026 | 0.295 | 15.640 | 424,000 | 5,354,000 | 13.385 | 212,000 | 0.343 | 212,000 | 0.345 |
| 19/08/2026 | 0.310 | 15.760 | 700,000 | 5,354,000 | 13.385 | 340,000 | 0.290 | 302,000 | 0.287 |
| 18/08/2026 | 0.260 | 15.200 | 752,000 | 5,392,000 | 13.480 | 376,000 | 0.257 | 376,000 | 0.259 |
| 17/08/2026 | 0.234 | 14.800 | 3,069,000 | 5,392,000 | 13.480 | 720,000 | 0.196 | 2,349,000 | 0.226 |
| 14/08/2026 | 0.174 | 13.940 | 480,000 | 3,763,000 | 9.408 | 240,000 | 0.180 | 240,000 | 0.180 |
| 13/08/2026 | 0.159 | 13.690 | 620,000 | 3,763,000 | 9.408 | 310,000 | 0.181 | 310,000 | 0.181 |
| 12/08/2026 | 0.176 | 13.840 | 1,560,000 | 3,763,000 | 9.408 | 780,000 | 0.181 | 780,000 | 0.183 |
| 11/08/2026 | 0.162 | 13.580 | 392,000 | 3,763,000 | 9.408 | 150,000 | 0.233 | 242,000 | 0.215 |
| 10/08/2026 | 0.248 | 14.670 | 868,000 | 3,671,000 | 9.178 | 434,000 | 0.246 | 434,000 | 0.250 |
| 07/08/2026 | 0.260 | 14.730 | 652,000 | 3,671,000 | 9.178 | 326,000 | 0.251 | 326,000 | 0.252 |
| 06/08/2026 | 0.233 | 14.360 | 608,000 | 3,671,000 | 9.178 | 300,000 | 0.233 | 308,000 | 0.231 |
| 05/08/2026 | 0.305 | 14.970 | 604,000 | 3,663,000 | 9.158 | 300,000 | 0.223 | 304,000 | 0.224 |
| 04/08/2026 | 0.233 | 14.190 | 386,000 | 3,659,000 | 9.148 | 183,000 | 0.242 | 203,000 | 0.242 |
| 03/08/2026 | 0.255 | 14.440 | 920,000 | 3,639,000 | 9.098 | 460,000 | 0.219 | 460,000 | 0.219 |
| 31/07/2026 | 0.214 | 13.910 | 606,000 | 3,639,000 | 9.098 | 306,000 | 0.196 | 300,000 | 0.196 |
| 30/07/2026 | 0.222 | 13.970 | 1,800,000 | 3,645,000 | 9.112 | 900,000 | 0.241 | 900,000 | 0.238 |
| 29/07/2026 | 0.209 | 13.700 | 627,000 | 3,645,000 | 9.112 | 300,000 | 0.199 | 327,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |