24517 快手瑞银六六沽Ａ (认沽证)
按盘价 
0.188 +0.013 (+7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.175 | 68.400 | 10,085,000 | 1,845,000 | 2.310 | 4,395,000 | 0.182 | 4,640,000 | 0.185 |
| 13/02/2026 | 0.175 | 68.450 | 6,395,000 | 1,600,000 | 2.000 | 2,170,000 | 0.177 | 2,805,000 | 0.176 |
| 12/02/2026 | 0.168 | 69.550 | 15,120,000 | 965,000 | 1.210 | 6,765,000 | 0.168 | 7,370,000 | 0.168 |
| 11/02/2026 | 0.157 | 70.900 | 10,980,000 | 360,000 | 0.450 | 5,455,000 | 0.156 | 4,785,000 | 0.155 |
| 10/02/2026 | 0.161 | 70.400 | 40,490,000 | 1,030,000 | 1.290 | 18,650,000 | 0.154 | 18,850,000 | 0.154 |
| 09/02/2026 | 0.173 | 69.300 | 21,680,000 | 830,000 | 1.040 | 8,060,000 | 0.176 | 8,510,000 | 0.172 |
| 06/02/2026 | 0.156 | 71.250 | 9,665,000 | 380,000 | 0.470 | 4,185,000 | 0.155 | 3,705,000 | 0.162 |
| 05/02/2026 | 0.144 | 73.000 | 46,540,000 | 860,000 | 1.070 | 21,430,000 | 0.156 | 21,450,000 | 0.156 |
| 04/02/2026 | 0.143 | 73.150 | 42,530,000 | 840,000 | 1.050 | 19,560,000 | 0.150 | 19,770,000 | 0.150 |
| 03/02/2026 | 0.143 | 73.450 | 35,625,000 | 630,000 | 0.790 | 16,380,000 | 0.144 | 15,460,000 | 0.144 |
| 02/02/2026 | 0.122 | 77.000 | 30,430,000 | 1,550,000 | 1.940 | 14,315,000 | 0.118 | 13,875,000 | 0.118 |
| 30/01/2026 | 0.104 | 80.150 | 18,410,000 | 1,990,000 | 2.490 | 9,685,000 | 0.104 | 7,420,000 | 0.103 |
| 29/01/2026 | 0.094 | 82.950 | 232,215,000 | 4,255,000 | 5.320 | 113,805,000 | 0.090 | 114,875,000 | 0.090 |
| 28/01/2026 | 0.096 | 82.300 | 361,105,000 | 3,185,000 | 3.980 | 178,715,000 | 0.101 | 180,690,000 | 0.101 |
| 27/01/2026 | 0.112 | 78.800 | 14,100,000 | 1,210,000 | 1.510 | 6,220,000 | 0.113 | 7,125,000 | 0.113 |
| 26/01/2026 | 0.116 | 78.600 | 28,780,000 | 305,000 | 0.380 | 14,555,000 | 0.118 | 13,555,000 | 0.117 |
| 23/01/2026 | 0.100 | 81.250 | 18,525,000 | 1,305,000 | 1.630 | 9,080,000 | 0.105 | 8,690,000 | 0.104 |
| 22/01/2026 | 0.111 | 79.100 | 20,635,000 | 1,695,000 | 2.120 | 9,550,000 | 0.114 | 10,460,000 | 0.113 |
| 21/01/2026 | 0.113 | 78.800 | 24,510,000 | 785,000 | 0.980 | 11,335,000 | 0.118 | 11,940,000 | 0.119 |
| 20/01/2026 | 0.132 | 76.050 | 10,070,000 | 180,000 | 0.220 | 4,625,000 | 0.131 | 4,780,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |