24512 快手法兴六六沽Ａ (认沽证)
按盘价 
0.196 +0.018 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 68.400 | 1,715,000 | 430,000 | 0.430 | 800,000 | 0.187 | 900,000 | 0.191 |
| 13/02/2026 | 0.180 | 68.450 | 6,950,000 | 330,000 | 0.330 | 2,935,000 | 0.182 | 3,000,000 | 0.182 |
| 12/02/2026 | 0.173 | 69.550 | 6,385,000 | 265,000 | 0.265 | 2,925,000 | 0.173 | 2,590,000 | 0.173 |
| 11/02/2026 | 0.160 | 70.900 | 21,610,000 | 600,000 | 0.600 | 9,805,000 | 0.160 | 10,220,000 | 0.160 |
| 10/02/2026 | 0.164 | 70.400 | 19,145,000 | 185,000 | 0.185 | 9,315,000 | 0.159 | 8,950,000 | 0.158 |
| 09/02/2026 | 0.175 | 69.300 | 11,380,000 | 550,000 | 0.550 | 4,235,000 | 0.184 | 4,580,000 | 0.181 |
| 06/02/2026 | 0.161 | 71.250 | 10,720,000 | 205,000 | 0.205 | 3,945,000 | 0.159 | 3,955,000 | 0.162 |
| 05/02/2026 | 0.149 | 73.000 | 5,730,000 | 195,000 | 0.195 | 1,905,000 | 0.164 | 1,770,000 | 0.164 |
| 04/02/2026 | 0.147 | 73.150 | 17,355,000 | 330,000 | 0.330 | 6,780,000 | 0.156 | 6,530,000 | 0.155 |
| 03/02/2026 | 0.146 | 73.450 | 17,640,000 | 580,000 | 0.580 | 8,440,000 | 0.133 | 8,590,000 | 0.132 |
| 02/02/2026 | 0.124 | 77.000 | 2,925,000 | 430,000 | 0.430 | 1,020,000 | 0.121 | 1,020,000 | 0.118 |
| 30/01/2026 | 0.107 | 80.150 | 2,325,000 | 430,000 | 0.430 | 1,470,000 | 0.104 | 605,000 | 0.106 |
| 29/01/2026 | 0.095 | 82.950 | 26,960,000 | 1,295,000 | 1.295 | 12,915,000 | 0.089 | 13,345,000 | 0.089 |
| 28/01/2026 | 0.099 | 82.300 | 21,080,000 | 865,000 | 0.865 | 10,005,000 | 0.104 | 10,290,000 | 0.103 |
| 27/01/2026 | 0.114 | 78.800 | 14,705,000 | 580,000 | 0.580 | 6,945,000 | 0.116 | 7,025,000 | 0.116 |
| 26/01/2026 | 0.119 | 78.600 | 12,405,000 | 500,000 | 0.500 | 5,360,000 | 0.121 | 5,470,000 | 0.122 |
| 23/01/2026 | 0.103 | 81.250 | 15,870,000 | 390,000 | 0.390 | 7,525,000 | 0.110 | 7,555,000 | 0.109 |
| 22/01/2026 | 0.117 | 79.100 | 14,205,000 | 360,000 | 0.360 | 6,440,000 | 0.120 | 6,725,000 | 0.120 |
| 21/01/2026 | 0.119 | 78.800 | 18,180,000 | 75,000 | 0.075 | 8,710,000 | 0.131 | 8,635,000 | 0.131 |
| 20/01/2026 | 0.138 | 76.050 | 15,350,000 | 150,000 | 0.150 | 7,390,000 | 0.136 | 7,480,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |