24509 平安法兴六乙购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 63.700 | 2,492,500 | 4,437,500 | 2.219 | 1,517,500 | 0.061 | 807,500 | 0.062 |
| 28/04/2026 | 0.046 | 60.050 | 16,725,000 | 5,147,500 | 2.574 | 8,362,500 | 0.049 | 8,362,500 | 0.049 |
| 27/04/2026 | 0.050 | 60.900 | 61,620,000 | 5,147,500 | 2.574 | 30,660,000 | 0.052 | 30,960,000 | 0.052 |
| 24/04/2026 | 0.052 | 60.950 | 75,407,500 | 4,847,500 | 2.424 | 37,685,000 | 0.050 | 37,722,500 | 0.050 |
| 23/04/2026 | 0.051 | 60.700 | 752,500 | 4,810,000 | 2.405 | 2,500 | 0.050 | 750,000 | 0.051 |
| 22/04/2026 | 0.056 | 61.300 | 0 | 4,062,500 | 2.031 | ||||
| 21/04/2026 | 0.056 | 61.450 | 10,000 | 4,062,500 | 2.031 | 10,000 | 0.056 | ||
| 20/04/2026 | 0.056 | 61.500 | 1,240,000 | 4,052,500 | 2.026 | 440,000 | 0.053 | 800,000 | 0.053 |
| 17/04/2026 | 0.053 | 60.600 | 1,355,000 | 3,692,500 | 1.846 | 202,500 | 0.057 | 1,112,500 | 0.053 |
| 16/04/2026 | 0.064 | 62.650 | 680,000 | 2,782,500 | 1.391 | 260,000 | 0.066 | 420,000 | 0.065 |
| 15/04/2026 | 0.066 | 62.550 | 1,165,000 | 2,622,500 | 1.311 | 542,500 | 0.072 | 622,500 | 0.072 |
| 14/04/2026 | 0.072 | 63.250 | 487,500 | 2,542,500 | 1.271 | 270,000 | 0.072 | 217,500 | 0.070 |
| 13/04/2026 | 0.061 | 61.650 | 2,320,000 | 2,595,000 | 1.298 | 1,187,500 | 0.060 | 1,132,500 | 0.060 |
| 10/04/2026 | 0.068 | 62.750 | 1,577,500 | 2,650,000 | 1.325 | 762,500 | 0.071 | 770,000 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 747,500 | 2,642,500 | 1.321 | 605,000 | 0.065 | 142,500 | 0.065 |
| 08/04/2026 | 0.067 | 62.400 | 437,500 | 3,105,000 | 1.552 | 357,500 | 0.070 | 42,500 | 0.066 |
| 02/04/2026 | 0.055 | 60.200 | 76,487,500 | 3,420,000 | 1.710 | 38,107,500 | 0.056 | 38,240,000 | 0.056 |
| 01/04/2026 | 0.057 | 60.600 | 585,000 | 3,287,500 | 1.644 | 222,500 | 0.060 | ||
| 31/03/2026 | 0.053 | 59.450 | 2,537,500 | 3,510,000 | 1.755 | 1,287,500 | 0.053 | 1,167,500 | 0.052 |
| 30/03/2026 | 0.051 | 58.900 | 2,537,500 | 3,630,000 | 1.815 | 1,190,000 | 0.050 | 1,272,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |