24508 中银摩利五二购Ａ (认购证)
按盘价 
0.075 +0.017 (+29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 25.050 | 0 | 440,000 | 0.647 | ||||
| 23/01/2025 | 0.050 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 22/01/2025 | 0.052 | 24.800 | 0 | 440,000 | 0.647 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 20/01/2025 | 0.048 | 24.600 | 0 | 440,000 | 0.647 | ||||
| 17/01/2025 | 0.044 | 24.400 | 205,000 | 440,000 | 0.647 | 105,000 | 0.052 | 100,000 | 0.042 |
| 16/01/2025 | 0.051 | 24.400 | 0 | 445,000 | 0.654 | ||||
| 15/01/2025 | 0.056 | 24.550 | 100,000 | 445,000 | 0.654 | 50,000 | 0.056 | 50,000 | 0.061 |
| 14/01/2025 | 0.053 | 24.350 | 205,000 | 445,000 | 0.654 | 100,000 | 0.051 | 105,000 | 0.048 |
| 13/01/2025 | 0.053 | 24.450 | 20,000 | 440,000 | 0.647 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.059 | 24.450 | 0 | 460,000 | 0.676 | ||||
| 09/01/2025 | 0.062 | 24.550 | 200,000 | 460,000 | 0.676 | 100,000 | 0.061 | 100,000 | 0.060 |
| 08/01/2025 | 0.067 | 24.600 | 300,000 | 460,000 | 0.676 | 100,000 | 0.070 | 200,000 | 0.069 |
| 07/01/2025 | 0.077 | 24.800 | 0 | 360,000 | 0.529 | ||||
| 06/01/2025 | 0.078 | 24.900 | 200,000 | 360,000 | 0.529 | 100,000 | 0.078 | 100,000 | 0.078 |
| 03/01/2025 | 0.082 | 24.850 | 0 | 360,000 | 0.529 | ||||
| 02/01/2025 | 0.084 | 24.900 | 0 | 360,000 | 0.529 | ||||
| 31/12/2024 | 0.093 | 24.950 | 0 | 360,000 | 0.529 | ||||
| 30/12/2024 | 0.097 | 25.050 | 0 | 360,000 | 0.529 | ||||
| 27/12/2024 | 0.097 | 24.950 | 0 | 360,000 | 0.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |