24502 哔哩摩利六五购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.013 | 197.600 | 10,000 | 262,000 | 0.328 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.016 | 201.200 | 12,000 | 252,000 | 0.315 | 2,000 | 0.016 | 10,000 | 0.016 |
| 05/03/2026 | 0.025 | 210.600 | 50,000 | 244,000 | 0.305 | 50,000 | 0.024 | ||
| 04/03/2026 | 0.023 | 208.200 | 6,000 | 194,000 | 0.242 | 6,000 | 0.019 | ||
| 03/03/2026 | 0.023 | 212.200 | 0 | 188,000 | 0.235 | ||||
| 02/03/2026 | 0.028 | 213.600 | 0 | 188,000 | 0.235 | ||||
| 27/02/2026 | 0.038 | 221.200 | 0 | 188,000 | 0.235 | ||||
| 26/02/2026 | 0.037 | 218.200 | 22,000 | 188,000 | 0.235 | 22,000 | 0.046 | ||
| 25/02/2026 | 0.053 | 228.800 | 50,000 | 166,000 | 0.208 | 50,000 | 0.054 | ||
| 24/02/2026 | 0.060 | 230.800 | 174,000 | 116,000 | 0.145 | 82,000 | 0.056 | 92,000 | 0.056 |
| 23/02/2026 | 0.068 | 234.800 | 852,000 | 106,000 | 0.132 | 422,000 | 0.068 | 430,000 | 0.072 |
| 20/02/2026 | 0.061 | 229.600 | 986,000 | 98,000 | 0.122 | 478,000 | 0.063 | 488,000 | 0.063 |
| 16/02/2026 | 0.088 | 242.400 | 1,052,000 | 88,000 | 0.110 | 520,000 | 0.079 | 520,000 | 0.078 |
| 13/02/2026 | 0.090 | 240.600 | 3,338,000 | 88,000 | 0.110 | 2,018,000 | 0.081 | 1,246,000 | 0.080 |
| 12/02/2026 | 0.106 | 246.000 | 4,502,000 | 860,000 | 1.075 | 2,366,000 | 0.102 | 2,076,000 | 0.102 |
| 11/02/2026 | 0.125 | 252.800 | 6,124,000 | 1,150,000 | 1.438 | 2,476,000 | 0.127 | 3,606,000 | 0.127 |
| 10/02/2026 | 0.094 | 240.400 | 596,000 | 20,000 | 0.025 | 292,000 | 0.098 | 296,000 | 0.097 |
| 09/02/2026 | 0.099 | 240.400 | 960,000 | 16,000 | 0.020 | 476,000 | 0.100 | 484,000 | 0.101 |
| 06/02/2026 | 0.098 | 239.400 | 6,114,000 | 8,000 | 0.010 | 2,758,000 | 0.094 | 2,758,000 | 0.093 |
| 05/02/2026 | 0.105 | 242.800 | 17,574,000 | 8,000 | 0.010 | 8,156,000 | 0.092 | 8,156,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |