24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 124.200 | 2,127,500 | 43,680,000 | 64.235 | 1,010,000 | 0.045 | ||
| 02/06/2026 | 0.039 | 127.900 | 1,590,000 | 42,670,000 | 62.750 | 300,000 | 0.039 | ||
| 01/06/2026 | 0.034 | 130.000 | 1,000,000 | 42,370,000 | 62.309 | ||||
| 29/05/2026 | 0.032 | 131.700 | 75,000 | 42,370,000 | 62.309 | ||||
| 28/05/2026 | 0.035 | 130.400 | 435,000 | 42,370,000 | 62.309 | ||||
| 27/05/2026 | 0.031 | 132.100 | 1,180,000 | 42,370,000 | 62.309 | ||||
| 26/05/2026 | 0.026 | 135.100 | 150,000 | 42,370,000 | 62.309 | ||||
| 22/05/2026 | 0.025 | 138.600 | 300,000 | 42,370,000 | 62.309 | ||||
| 21/05/2026 | 0.027 | 137.500 | 190,000 | 42,370,000 | 62.309 | ||||
| 20/05/2026 | 0.028 | 137.100 | 300,000 | 42,370,000 | 62.309 | ||||
| 19/05/2026 | 0.028 | 135.900 | 1,032,500 | 42,370,000 | 62.309 | ||||
| 18/05/2026 | 0.030 | 136.700 | 1,440,000 | 42,370,000 | 62.309 | 70,000 | 0.030 | ||
| 15/05/2026 | 0.023 | 142.600 | 1,000,000 | 42,440,000 | 62.412 | ||||
| 14/05/2026 | 0.024 | 143.300 | 1,000,000 | 42,440,000 | 62.412 | 447,500 | 0.024 | ||
| 13/05/2026 | 0.028 | 139.600 | 355,000 | 41,992,500 | 61.754 | ||||
| 12/05/2026 | 0.026 | 139.800 | 125,000 | 41,992,500 | 61.754 | ||||
| 11/05/2026 | 0.023 | 143.300 | 572,500 | 41,992,500 | 61.754 | ||||
| 08/05/2026 | 0.025 | 141.500 | 72,500 | 41,992,500 | 61.754 | ||||
| 07/05/2026 | 0.023 | 144.000 | 2,685,000 | 41,992,500 | 61.754 | ||||
| 06/05/2026 | 0.023 | 146.200 | 1,770,000 | 41,992,500 | 61.754 | 915,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |