24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.215 | 56.800 | 3,980,000 | 370,000 | 0.247 | 2,000,000 | 0.216 | 1,980,000 | 0.216 |
| 14/11/2024 | 0.233 | 57.850 | 160,000 | 390,000 | 0.260 | 160,000 | 0.234 | ||
| 13/11/2024 | 0.249 | 59.000 | 140,000 | 230,000 | 0.153 | 140,000 | 0.249 | ||
| 12/11/2024 | 0.275 | 59.000 | 0 | 90,000 | 0.060 | ||||
| 11/11/2024 | 0.275 | 60.550 | 0 | 90,000 | 0.060 | ||||
| 08/11/2024 | 0.295 | 61.950 | 60,000 | 90,000 | 0.060 | 50,000 | 0.310 | 10,000 | 0.300 |
| 07/11/2024 | 0.290 | 61.800 | 70,000 | 130,000 | 0.087 | 40,000 | 0.294 | 20,000 | 0.290 |
| 06/11/2024 | 0.285 | 60.950 | 40,000 | 150,000 | 0.100 | 40,000 | 0.289 | ||
| 05/11/2024 | 0.305 | 62.700 | 20,000 | 110,000 | 0.073 | 20,000 | 0.305 | ||
| 04/11/2024 | 0.295 | 61.950 | 0 | 90,000 | 0.060 | ||||
| 01/11/2024 | 0.295 | 62.250 | 0 | 90,000 | 0.060 | ||||
| 31/10/2024 | 0.290 | 61.450 | 0 | 90,000 | 0.060 | ||||
| 30/10/2024 | 0.290 | 61.200 | 20,000 | 90,000 | 0.060 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.310 | 62.500 | 20,000 | 110,000 | 0.073 | 20,000 | 0.310 | ||
| 28/10/2024 | 0.315 | 62.600 | 0 | 90,000 | 0.060 | ||||
| 25/10/2024 | 0.320 | 62.850 | 30,000 | 90,000 | 0.060 | 30,000 | 0.322 | ||
| 24/10/2024 | 0.305 | 61.900 | 50,000 | 120,000 | 0.080 | 50,000 | 0.307 | ||
| 23/10/2024 | 0.295 | 61.350 | 30,000 | 170,000 | 0.113 | 30,000 | 0.298 | ||
| 22/10/2024 | 0.295 | 61.400 | 0 | 140,000 | 0.093 | ||||
| 21/10/2024 | 0.305 | 62.000 | 20,000 | 140,000 | 0.093 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |