24493 晶泰摩通六四购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 11.250 | 760,000 | ||||||
| 13/02/2026 | 0.034 | 11.210 | 4,970,000 | 11,260,000 | 16.086 | 2,460,000 | 0.033 | 2,510,000 | 0.034 |
| 12/02/2026 | 0.036 | 11.160 | 2,030,000 | 11,210,000 | 16.014 | 990,000 | 0.036 | 990,000 | 0.036 |
| 11/02/2026 | 0.039 | 11.370 | 4,180,000 | 11,210,000 | 16.014 | 2,090,000 | 0.040 | 2,090,000 | 0.040 |
| 10/02/2026 | 0.042 | 11.400 | 2,100,000 | 11,210,000 | 16.014 | 850,000 | 0.046 | 1,250,000 | 0.045 |
| 09/02/2026 | 0.040 | 11.290 | 2,520,000 | 10,810,000 | 15.443 | 1,260,000 | 0.041 | 1,260,000 | 0.041 |
| 06/02/2026 | 0.042 | 11.280 | 1,640,000 | 10,810,000 | 15.443 | 920,000 | 0.045 | 720,000 | 0.044 |
| 05/02/2026 | 0.043 | 11.280 | 6,420,000 | 11,010,000 | 15.729 | 3,360,000 | 0.040 | 3,060,000 | 0.039 |
| 04/02/2026 | 0.046 | 11.380 | 2,140,000 | 11,310,000 | 16.157 | 870,000 | 0.046 | 1,270,000 | 0.047 |
| 03/02/2026 | 0.053 | 11.660 | 111,290,000 | 10,910,000 | 15.586 | 55,260,000 | 0.051 | 55,720,000 | 0.051 |
| 02/02/2026 | 0.052 | 11.520 | 100,130,000 | 10,450,000 | 14.929 | 49,810,000 | 0.056 | 50,220,000 | 0.056 |
| 30/01/2026 | 0.066 | 12.080 | 62,430,000 | 10,040,000 | 14.343 | 30,870,000 | 0.064 | 31,560,000 | 0.064 |
| 29/01/2026 | 0.080 | 12.510 | 107,090,000 | 9,350,000 | 13.357 | 53,160,000 | 0.086 | 53,920,000 | 0.086 |
| 28/01/2026 | 0.080 | 12.430 | 155,730,000 | 8,590,000 | 12.271 | 77,750,000 | 0.079 | 77,850,000 | 0.079 |
| 27/01/2026 | 0.087 | 12.570 | 830,000 | 8,490,000 | 12.129 | 310,000 | 0.089 | 520,000 | 0.089 |
| 26/01/2026 | 0.090 | 12.630 | 79,590,000 | 8,280,000 | 11.829 | 36,430,000 | 0.096 | 43,110,000 | 0.096 |
| 23/01/2026 | 0.120 | 13.480 | 38,720,000 | 1,600,000 | 2.286 | 19,870,000 | 0.118 | 18,850,000 | 0.118 |
| 22/01/2026 | 0.106 | 12.900 | 180,000 | 2,620,000 | 3.743 | 180,000 | 0.108 | ||
| 21/01/2026 | 0.107 | 12.930 | 29,130,000 | 2,440,000 | 3.486 | 12,370,000 | 0.104 | 13,760,000 | 0.104 |
| 20/01/2026 | 0.109 | 12.930 | 71,150,000 | 1,050,000 | 1.500 | 35,050,000 | 0.106 | 36,100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |