24467 紫国摩通六七购Ａ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.610 | 222.000 | 80,000 | 290,000 | 0.414 | 60,000 | 0.580 | 20,000 | 0.610 |
| 11/02/2026 | 0.680 | 228.800 | 80,000 | 330,000 | 0.471 | 80,000 | 0.680 | ||
| 10/02/2026 | 0.550 | 209.800 | 0 | 250,000 | 0.357 | ||||
| 09/02/2026 | 0.550 | 210.400 | 20,000 | 250,000 | 0.357 | 20,000 | 0.550 | ||
| 06/02/2026 | 0.510 | 204.400 | 0 | 270,000 | 0.386 | ||||
| 05/02/2026 | 0.510 | 205.800 | 20,000 | 270,000 | 0.386 | 10,000 | 0.500 | ||
| 04/02/2026 | 0.580 | 215.600 | 350,000 | 280,000 | 0.400 | 290,000 | 0.594 | 60,000 | 0.628 |
| 03/02/2026 | 0.600 | 217.200 | 150,000 | 510,000 | 0.729 | 150,000 | 0.553 | ||
| 02/02/2026 | 0.495 | 201.400 | 170,000 | 360,000 | 0.514 | 40,000 | 0.539 | 90,000 | 0.553 |
| 30/01/2026 | 0.620 | 218.600 | 80,000 | 310,000 | 0.443 | 80,000 | 0.646 | ||
| 29/01/2026 | 0.810 | 244.800 | 140,000 | 390,000 | 0.557 | 70,000 | 0.877 | 70,000 | 0.894 |
| 28/01/2026 | 0.890 | 253.200 | 170,000 | 390,000 | 0.557 | 70,000 | 0.801 | 100,000 | 0.823 |
| 27/01/2026 | 0.730 | 233.000 | 570,000 | 360,000 | 0.514 | 380,000 | 0.700 | 180,000 | 0.724 |
| 26/01/2026 | 0.570 | 208.800 | 60,000 | 560,000 | 0.800 | 60,000 | 0.612 | ||
| 23/01/2026 | 0.530 | 205.800 | 230,000 | 500,000 | 0.714 | 220,000 | 0.501 | 10,000 | 0.495 |
| 22/01/2026 | 0.445 | 189.800 | 30,000 | 710,000 | 1.014 | 30,000 | 0.405 | ||
| 21/01/2026 | 0.430 | 187.500 | 100,000 | 740,000 | 1.057 | 90,000 | 0.427 | 10,000 | 0.440 |
| 20/01/2026 | 0.385 | 179.400 | 130,000 | 820,000 | 1.171 | 130,000 | 0.352 | ||
| 19/01/2026 | 0.340 | 170.100 | 50,000 | 950,000 | 1.357 | 10,000 | 0.330 | ||
| 16/01/2026 | 0.320 | 166.000 | 18,050,000 | 940,000 | 1.343 | 9,050,000 | 0.320 | 9,000,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |