24465 舜光摩通五十购Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 57.500 | 100,000 | ||||||
| 27/09/2024 | 0.315 | 55.000 | 10,000 | 200,000 | 0.286 | 10,000 | 0.290 | ||
| 26/09/2024 | 0.250 | 50.350 | 2,790,000 | 210,000 | 0.300 | 1,395,000 | 0.239 | 1,395,000 | 0.239 |
| 25/09/2024 | 0.222 | 47.950 | 2,675,000 | 210,000 | 0.300 | 1,300,000 | 0.229 | 1,375,000 | 0.232 |
| 24/09/2024 | 0.233 | 49.000 | 2,750,000 | 135,000 | 0.193 | 1,425,000 | 0.220 | 1,325,000 | 0.218 |
| 23/09/2024 | 0.190 | 45.300 | 1,580,000 | 235,000 | 0.336 | 790,000 | 0.194 | 790,000 | 0.196 |
| 20/09/2024 | 0.193 | 45.550 | 600,000 | 235,000 | 0.336 | 300,000 | 0.193 | 300,000 | 0.195 |
| 19/09/2024 | 0.193 | 45.350 | 1,075,000 | 235,000 | 0.336 | 550,000 | 0.193 | 525,000 | 0.189 |
| 17/09/2024 | 0.176 | 43.950 | 390,000 | 260,000 | 0.371 | 230,000 | 0.173 | 160,000 | 0.175 |
| 16/09/2024 | 0.171 | 43.500 | 1,330,000 | 330,000 | 0.471 | 650,000 | 0.170 | 680,000 | 0.165 |
| 13/09/2024 | 0.173 | 43.500 | 1,520,000 | 300,000 | 0.429 | 635,000 | 0.177 | 780,000 | 0.179 |
| 12/09/2024 | 0.177 | 43.800 | 800,000 | 155,000 | 0.221 | 340,000 | 0.181 | 435,000 | 0.180 |
| 11/09/2024 | 0.187 | 44.600 | 3,600,000 | 60,000 | 0.086 | 1,800,000 | 0.187 | 1,800,000 | 0.188 |
| 10/09/2024 | 0.201 | 45.650 | 2,010,000 | 60,000 | 0.086 | 1,005,000 | 0.201 | 1,005,000 | 0.199 |
| 09/09/2024 | 0.212 | 46.600 | 1,350,000 | 60,000 | 0.086 | 675,000 | 0.210 | 675,000 | 0.209 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.228 | 47.900 | 1,950,000 | 60,000 | 0.086 | 975,000 | 0.222 | 975,000 | 0.222 |
| 04/09/2024 | 0.217 | 46.900 | 1,370,000 | 60,000 | 0.086 | 750,000 | 0.220 | 620,000 | 0.221 |
| 03/09/2024 | 0.233 | 48.200 | 1,760,000 | 190,000 | 0.271 | 830,000 | 0.229 | 930,000 | 0.231 |
| 02/09/2024 | 0.225 | 47.500 | 200,000 | 90,000 | 0.129 | 60,000 | 0.221 | 140,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |