24464 中际摩通六六购Ａ (认购证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 165.600 | 0 | |||||||
| 29/04/2026 | 174.900 | 0 | 470,000 | 0.671 | |||||
| 28/04/2026 | 170.500 | 0 | 470,000 | 0.671 | 180,000 | 0.062 | |||
| 27/04/2026 | 172.300 | 0 | 650,000 | 0.929 | |||||
| 24/04/2026 | 172.700 | 0 | 650,000 | 0.929 | |||||
| 23/04/2026 | 171.800 | 0 | 650,000 | 0.929 | |||||
| 22/04/2026 | 175.000 | 0 | 650,000 | 0.929 | |||||
| 21/04/2026 | 180.720 | 0 | 650,000 | 0.929 | |||||
| 20/04/2026 | 183.420 | 0 | 650,000 | 0.929 | |||||
| 17/04/2026 | 182.120 | 0 | 650,000 | 0.929 | |||||
| 16/04/2026 | 187.120 | 0 | 650,000 | 0.929 | |||||
| 15/04/2026 | 184.320 | 0 | 650,000 | 0.929 | 690,000 | 0.139 | 390,000 | 0.131 | |
| 14/04/2026 | 177.620 | 0 | 950,000 | 1.357 | 1,040,000 | 0.126 | 120,000 | 0.117 | |
| 13/04/2026 | 173.720 | 0 | 1,870,000 | 2.671 | 300,000 | 0.108 | 70,000 | 0.110 | |
| 10/04/2026 | 167.720 | 0 | 2,100,000 | 3.000 | 16,000,000 | 0.097 | 16,050,000 | 0.096 | |
| 09/04/2026 | 167.920 | 0 | 2,050,000 | 2.929 | 9,040,000 | 0.096 | 9,010,000 | 0.096 | |
| 08/04/2026 | 170.520 | 0 | 2,080,000 | 2.971 | 950,000 | 0.106 | 50,000 | 0.101 | |
| 02/04/2026 | 153.520 | 0 | 2,980,000 | 4.257 | 17,250,000 | 0.072 | 17,350,000 | 0.072 | |
| 01/04/2026 | 159.120 | 0 | 2,880,000 | 4.114 | 680,000 | 0.082 | 750,000 | 0.083 | |
| 31/03/2026 | 147.520 | 0 | 2,810,000 | 4.014 | 6,650,000 | 0.075 | 6,630,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |