24463 洛钼摩通四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 5.860 | 0 | 3,570,000 | 5.100 | ||||
| 13/11/2024 | 0.015 | 6.140 | 0 | 3,570,000 | 5.100 | ||||
| 12/11/2024 | 0.015 | 6.180 | 0 | 3,570,000 | 5.100 | ||||
| 11/11/2024 | 0.015 | 6.570 | 75,000 | 3,570,000 | 5.100 | 60,000 | 0.015 | 15,000 | 0.017 |
| 08/11/2024 | 0.025 | 6.880 | 0 | 3,615,000 | 5.164 | ||||
| 07/11/2024 | 0.024 | 6.820 | 150,000 | 3,615,000 | 5.164 | 150,000 | 0.023 | ||
| 06/11/2024 | 0.029 | 6.880 | 0 | 3,465,000 | 4.950 | ||||
| 05/11/2024 | 0.036 | 7.010 | 120,000 | 3,465,000 | 4.950 | 120,000 | 0.036 | ||
| 04/11/2024 | 0.033 | 6.870 | 0 | 3,345,000 | 4.779 | ||||
| 01/11/2024 | 0.030 | 6.800 | 0 | 3,345,000 | 4.779 | ||||
| 31/10/2024 | 0.022 | 6.450 | 300,000 | 3,345,000 | 4.779 | 300,000 | 0.020 | ||
| 30/10/2024 | 0.025 | 6.560 | 30,000 | 3,645,000 | 5.207 | 30,000 | 0.024 | ||
| 29/10/2024 | 0.025 | 6.570 | 135,000 | 3,675,000 | 5.250 | 135,000 | 0.029 | ||
| 28/10/2024 | 0.034 | 6.770 | 0 | 3,810,000 | 5.443 | ||||
| 25/10/2024 | 0.038 | 6.820 | 0 | 3,810,000 | 5.443 | ||||
| 24/10/2024 | 0.041 | 6.890 | 270,000 | 3,810,000 | 5.443 | 15,000 | 0.038 | 255,000 | 0.040 |
| 23/10/2024 | 0.051 | 7.010 | 0 | 3,570,000 | 5.100 | ||||
| 22/10/2024 | 0.053 | 7.080 | 1,575,000 | 3,570,000 | 5.100 | 735,000 | 0.054 | 840,000 | 0.055 |
| 21/10/2024 | 0.059 | 7.120 | 17,370,000 | 3,465,000 | 4.950 | 8,340,000 | 0.064 | 8,925,000 | 0.064 |
| 18/10/2024 | 0.059 | 7.070 | 1,050,000 | 2,880,000 | 4.114 | 450,000 | 0.056 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |