24459 美团信证六四购Ａ (认购证)
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 96.550 | 47,590,000 | 11,165,000 | 15.950 | 14,375,000 | 0.122 | 23,120,000 | 0.121 |
| 26/01/2026 | 0.120 | 97.100 | 30,445,000 | 2,420,000 | 3.460 | 13,975,000 | 0.119 | 13,560,000 | 0.119 |
| 23/01/2026 | 0.129 | 97.550 | 36,925,000 | 2,835,000 | 4.050 | 17,530,000 | 0.132 | 17,400,000 | 0.131 |
| 22/01/2026 | 0.123 | 97.000 | 49,705,000 | 2,965,000 | 4.240 | 22,230,000 | 0.121 | 22,625,000 | 0.121 |
| 21/01/2026 | 0.130 | 97.300 | 43,465,000 | 2,570,000 | 3.670 | 19,400,000 | 0.129 | 20,915,000 | 0.128 |
| 20/01/2026 | 0.132 | 97.350 | 53,940,000 | 1,055,000 | 1.510 | 26,160,000 | 0.146 | 25,205,000 | 0.146 |
| 19/01/2026 | 0.146 | 98.500 | 31,915,000 | 2,010,000 | 2.870 | 14,830,000 | 0.158 | 16,550,000 | 0.158 |
| 16/01/2026 | 0.165 | 100.000 | 1,600,000 | 290,000 | 0.410 | 835,000 | 0.167 | 735,000 | 0.172 |
| 15/01/2026 | 0.179 | 100.800 | 1,955,000 | 390,000 | 0.560 | 1,290,000 | 0.186 | 665,000 | 0.184 |
| 14/01/2026 | 0.186 | 101.500 | 10,165,000 | 1,015,000 | 1.450 | 4,365,000 | 0.199 | 5,380,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |