24455 长飞法兴六七购Ａ (认购证)
按盘价 
0.590 +0.080 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.510 | 78.400 | 20,000 | 112,500 | 0.225 | 20,000 | 0.495 | ||
| 28/01/2026 | 0.480 | 75.200 | 82,500 | 132,500 | 0.265 | 52,500 | 0.464 | 30,000 | 0.466 |
| 27/01/2026 | 0.360 | 65.150 | 1,025,000 | 155,000 | 0.310 | 482,500 | 0.299 | 515,000 | 0.301 |
| 26/01/2026 | 0.305 | 62.800 | 20,000 | 122,500 | 0.245 | 20,000 | 0.300 | ||
| 23/01/2026 | 0.229 | 53.300 | 5,110,000 | 142,500 | 0.285 | 2,540,000 | 0.238 | 2,542,500 | 0.238 |
| 22/01/2026 | 0.218 | 52.050 | 13,802,500 | 140,000 | 0.280 | 6,702,500 | 0.218 | 6,712,500 | 0.217 |
| 21/01/2026 | 0.227 | 52.700 | 8,467,500 | 130,000 | 0.260 | 4,202,500 | 0.243 | 4,232,500 | 0.242 |
| 20/01/2026 | 0.255 | 54.650 | 1,185,000 | 100,000 | 0.200 | 590,000 | 0.267 | 595,000 | 0.268 |
| 19/01/2026 | 0.260 | 55.050 | 2,982,500 | 95,000 | 0.190 | 1,460,000 | 0.246 | 1,487,500 | 0.245 |
| 16/01/2026 | 0.218 | 50.500 | 11,270,000 | 67,500 | 0.135 | 5,590,000 | 0.217 | 5,657,500 | 0.216 |
| 15/01/2026 | 0.195 | 47.700 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.200 | 47.160 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |