24453 建行法兴四乙购Ａ (认购证)
按盘价 
0.780 +0.030 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.750 | 6.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.790 | 6.160 | 3,000 | 0 | 0.000 | 3,000 | 0.790 | ||
| 31/10/2024 | 0.680 | 6.030 | 0 | 3,000 | 0.005 | ||||
| 30/10/2024 | 0.640 | 5.970 | 0 | 3,000 | 0.005 | ||||
| 29/10/2024 | 0.730 | 6.050 | 0 | 3,000 | 0.005 | ||||
| 28/10/2024 | 0.770 | 6.080 | 0 | 3,000 | 0.005 | ||||
| 25/10/2024 | 0.770 | 6.090 | 0 | 3,000 | 0.005 | ||||
| 24/10/2024 | 0.790 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 23/10/2024 | 0.790 | 6.130 | 0 | 3,000 | 0.005 | ||||
| 22/10/2024 | 0.760 | 6.090 | 0 | 3,000 | 0.005 | ||||
| 21/10/2024 | 0.760 | 6.060 | 0 | 3,000 | 0.005 | ||||
| 18/10/2024 | 0.800 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 17/10/2024 | 0.710 | 5.990 | 0 | 3,000 | 0.005 | ||||
| 16/10/2024 | 0.760 | 6.070 | 0 | 3,000 | 0.005 | ||||
| 15/10/2024 | 0.760 | 6.030 | 0 | 3,000 | 0.005 | ||||
| 14/10/2024 | 0.830 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 10/10/2024 | 0.720 | 6.010 | 400,000 | 3,000 | 0.005 | 400,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 5.730 | 0 | 403,000 | 0.672 | ||||
| 08/10/2024 | 0.620 | 5.820 | 4,000 | 403,000 | 0.672 | 4,000 | 0.820 | ||
| 07/10/2024 | 0.840 | 6.180 | 0 | 407,000 | 0.678 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |