24451 小米法兴六五购Ｂ (认购证)
按盘价 
0.022 -0.020 (-47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 36.320 | 4,038,000 | 13,100,000 | 18.714 | 560,000 | 0.043 | 1,642,000 | 0.044 |
| 18/03/2026 | 0.030 | 35.140 | 4,426,000 | 12,018,000 | 17.169 | 3,608,000 | 0.030 | 698,000 | 0.030 |
| 17/03/2026 | 0.031 | 35.360 | 8,576,000 | 14,928,000 | 21.326 | 2,356,000 | 0.031 | 1,566,000 | 0.033 |
| 16/03/2026 | 0.031 | 35.200 | 3,830,000 | 15,718,000 | 22.454 | 1,000,000 | 0.026 | ||
| 13/03/2026 | 0.021 | 33.320 | 54,000 | 16,718,000 | 23.883 | 50,000 | 0.021 | ||
| 12/03/2026 | 0.020 | 33.300 | 2,696,000 | 16,768,000 | 23.954 | 2,568,000 | 0.022 | ||
| 11/03/2026 | 0.022 | 33.340 | 86,000 | 19,336,000 | 27.623 | 54,000 | 0.022 | ||
| 10/03/2026 | 0.022 | 33.620 | 1,124,000 | 19,390,000 | 27.700 | 238,000 | 0.022 | ||
| 09/03/2026 | 0.023 | 33.680 | 10,700,000 | 19,628,000 | 28.040 | 9,436,000 | 0.021 | ||
| 06/03/2026 | 0.023 | 33.420 | 15,360,000 | 29,064,000 | 41.520 | 4,194,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 1,938,000 | 33,258,000 | 47.511 | ||||
| 04/03/2026 | 0.019 | 32.000 | 3,162,000 | 33,258,000 | 47.511 | 780,000 | 0.020 | ||
| 03/03/2026 | 0.016 | 31.580 | 12,960,000 | 34,038,000 | 48.626 | 874,000 | 0.022 | 10,966,000 | 0.021 |
| 02/03/2026 | 0.025 | 33.140 | 25,392,000 | 23,946,000 | 34.209 | 13,048,000 | 0.026 | 11,706,000 | 0.027 |
| 27/02/2026 | 0.042 | 34.900 | 7,960,000 | 25,288,000 | 36.126 | 2,748,000 | 0.042 | 3,592,000 | 0.041 |
| 26/02/2026 | 0.047 | 35.180 | 25,354,000 | 24,444,000 | 34.920 | 11,852,000 | 0.054 | 12,498,000 | 0.054 |
| 25/02/2026 | 0.054 | 35.600 | 41,458,000 | 23,798,000 | 33.997 | 19,032,000 | 0.056 | 19,620,000 | 0.057 |
| 24/02/2026 | 0.060 | 35.740 | 43,454,000 | 23,210,000 | 33.157 | 20,406,000 | 0.067 | 20,170,000 | 0.066 |
| 23/02/2026 | 0.072 | 36.560 | 62,338,000 | 23,446,000 | 33.494 | 29,600,000 | 0.070 | 27,464,000 | 0.069 |
| 20/02/2026 | 0.056 | 35.360 | 377,246,000 | 25,582,000 | 36.546 | 183,068,000 | 0.064 | 189,486,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |