24450 Ｓ金瑞银四乙购Ｂ (认购证)
按盘价 
0.232 -0.003 (-1.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.235 | 1,964.000 | 15,000 | 3,325,000 | 4.750 | 15,000 | 0.236 | ||
| 01/11/2024 | 0.250 | 1,973.500 | 2,005,000 | 3,340,000 | 4.770 | 2,000,000 | 0.248 | 5,000 | 0.275 |
| 31/10/2024 | 0.275 | 1,996.000 | 9,202,500 | 5,335,000 | 7.620 | 9,202,500 | 0.279 | ||
| 30/10/2024 | 0.300 | 2,000.000 | 3,460,000 | 14,537,500 | 20.770 | 3,460,000 | 0.298 | ||
| 29/10/2024 | 0.255 | 1,976.000 | 0 | 11,077,500 | 15.820 | ||||
| 28/10/2024 | 0.241 | 1,965.500 | 2,280,000 | 11,077,500 | 15.820 | 2,280,000 | 0.236 | ||
| 25/10/2024 | 0.233 | 1,956.000 | 50,000 | 13,357,500 | 19.080 | 50,000 | 0.236 | ||
| 24/10/2024 | 0.238 | 1,961.500 | 10,000 | 13,307,500 | 19.010 | 10,000 | 0.234 | ||
| 23/10/2024 | 0.270 | 1,977.000 | 2,330,000 | 13,317,500 | 19.020 | 50,000 | 0.260 | 2,280,000 | 0.269 |
| 22/10/2024 | 0.248 | 1,963.500 | 2,500 | 11,087,500 | 15.840 | 2,500 | 0.248 | ||
| 21/10/2024 | 0.250 | 1,966.000 | 100,000 | 11,085,000 | 15.840 | 100,000 | 0.245 | ||
| 18/10/2024 | 0.214 | 1,942.000 | 160,000 | 11,185,000 | 15.980 | 160,000 | 0.217 | ||
| 17/10/2024 | 0.194 | 1,928.000 | 10,000 | 11,345,000 | 16.210 | 10,000 | 0.194 | ||
| 16/10/2024 | 0.185 | 1,922.500 | 0 | 11,335,000 | 16.190 | ||||
| 15/10/2024 | 0.165 | 1,903.500 | 40,000 | 11,335,000 | 16.190 | 30,000 | 0.160 | 10,000 | 0.165 |
| 14/10/2024 | 0.177 | 1,910.000 | 0 | 11,355,000 | 16.220 | ||||
| 10/10/2024 | 0.141 | 1,877.000 | 100,000 | 11,355,000 | 16.220 | 100,000 | 0.141 | ||
| 09/10/2024 | 0.145 | 1,875.000 | 610,000 | 11,455,000 | 16.360 | 610,000 | 0.146 | ||
| 08/10/2024 | 0.167 | 1,890.500 | 100,000 | 12,065,000 | 17.240 | 100,000 | 0.167 | ||
| 07/10/2024 | 0.180 | 1,903.000 | 62,500 | 12,165,000 | 17.380 | 2,500 | 0.177 | 60,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |