24448 领展瑞银四乙购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 33.801 | 360,000 | 1,635,000 | 2.340 | 310,000 | 0.011 | ||
| 14/11/2024 | 0.012 | 34.151 | 1,851,000 | 1,945,000 | 2.780 | 1,054,000 | 0.013 | 797,000 | 0.014 |
| 13/11/2024 | 0.018 | 34.651 | 526,000 | 2,202,000 | 3.150 | 526,000 | 0.019 | ||
| 12/11/2024 | 0.023 | 35.001 | 1,606,000 | 2,728,000 | 3.900 | 1,586,000 | 0.021 | 20,000 | 0.024 |
| 11/11/2024 | 0.025 | 35.051 | 575,000 | 4,294,000 | 6.130 | 349,000 | 0.028 | 143,000 | 0.029 |
| 08/11/2024 | 0.032 | 35.051 | 8,633,000 | 4,500,000 | 6.430 | 6,764,000 | 0.038 | 1,279,000 | 0.034 |
| 07/11/2024 | 0.034 | 35.101 | 9,372,000 | 9,985,000 | 14.260 | 1,930,000 | 0.029 | 6,454,000 | 0.030 |
| 06/11/2024 | 0.056 | 36.701 | 24,786,000 | 5,461,000 | 7.800 | 16,844,000 | 0.052 | 5,185,000 | 0.042 |
| 05/11/2024 | 0.046 | 35.801 | 16,915,000 | 17,120,000 | 24.460 | 5,781,000 | 0.041 | 9,534,000 | 0.043 |
| 04/11/2024 | 0.035 | 35.251 | 6,177,000 | 13,367,000 | 19.100 | 2,970,000 | 0.032 | 3,057,000 | 0.032 |
| 01/11/2024 | 0.035 | 35.051 | 11,156,000 | 13,280,000 | 18.970 | 100,000 | 0.037 | 10,666,000 | 0.035 |
| 31/10/2024 | 0.040 | 34.901 | 156,000 | 2,714,000 | 3.880 | 100,000 | 0.047 | 56,000 | 0.039 |
| 30/10/2024 | 0.047 | 35.251 | 1,202,000 | 2,758,000 | 3.940 | 710,000 | 0.050 | 492,000 | 0.049 |
| 29/10/2024 | 0.053 | 35.551 | 862,000 | 2,976,000 | 4.250 | 340,000 | 0.056 | 382,000 | 0.053 |
| 28/10/2024 | 0.054 | 35.451 | 70,000 | 2,934,000 | 4.190 | 70,000 | 0.054 | ||
| 25/10/2024 | 0.056 | 35.501 | 975,000 | 2,864,000 | 4.090 | 315,000 | 0.058 | 660,000 | 0.056 |
| 24/10/2024 | 0.052 | 35.301 | 530,000 | 2,519,000 | 3.600 | 100,000 | 0.052 | 430,000 | 0.051 |
| 23/10/2024 | 0.067 | 35.851 | 348,000 | 2,189,000 | 3.130 | 60,000 | 0.071 | 288,000 | 0.072 |
| 22/10/2024 | 0.077 | 36.201 | 354,000 | 1,961,000 | 2.800 | 143,000 | 0.078 | 181,000 | 0.082 |
| 21/10/2024 | 0.099 | 36.801 | 250,000 | 1,923,000 | 2.750 | 50,000 | 0.099 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |