24445 小米汇丰六五购Ｃ (认购证)
按盘价 
0.020 -0.025 (-55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 36.320 | 63,022,000 | 7,582,000 | 9.480 | 27,908,000 | 0.047 | 30,254,000 | 0.047 |
| 18/03/2026 | 0.031 | 35.140 | 10,064,000 | 5,236,000 | 6.550 | 4,392,000 | 0.030 | 5,178,000 | 0.030 |
| 17/03/2026 | 0.034 | 35.360 | 15,020,000 | 4,450,000 | 5.560 | 6,692,000 | 0.040 | 6,066,000 | 0.040 |
| 16/03/2026 | 0.033 | 35.200 | 16,336,000 | 5,076,000 | 6.350 | 9,268,000 | 0.026 | 6,210,000 | 0.028 |
| 13/03/2026 | 0.019 | 33.320 | 450,000 | 8,134,000 | 10.170 | 114,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 33.300 | 3,970,000 | 8,248,000 | 10.310 | 248,000 | 0.020 | 2,662,000 | 0.020 |
| 11/03/2026 | 0.020 | 33.340 | 6,178,000 | 5,834,000 | 7.290 | 3,026,000 | 0.022 | 1,800,000 | 0.020 |
| 10/03/2026 | 0.023 | 33.620 | 9,756,000 | 7,060,000 | 8.830 | 3,422,000 | 0.023 | 5,824,000 | 0.023 |
| 09/03/2026 | 0.027 | 33.680 | 8,396,000 | 4,658,000 | 5.820 | 3,594,000 | 0.027 | 4,264,000 | 0.027 |
| 06/03/2026 | 0.029 | 33.420 | 6,812,000 | 3,988,000 | 4.990 | 3,360,000 | 0.027 | 3,452,000 | 0.026 |
| 05/03/2026 | 0.020 | 32.200 | 6,274,000 | 3,896,000 | 4.870 | 3,154,000 | 0.021 | 2,918,000 | 0.020 |
| 04/03/2026 | 0.019 | 32.000 | 23,046,000 | 4,132,000 | 5.170 | 13,510,000 | 0.020 | 6,840,000 | 0.020 |
| 03/03/2026 | 0.016 | 31.580 | 15,060,000 | 10,802,000 | 13.500 | 5,714,000 | 0.020 | 7,622,000 | 0.019 |
| 02/03/2026 | 0.024 | 33.140 | 28,618,000 | 8,894,000 | 11.120 | 11,114,000 | 0.026 | 15,694,000 | 0.027 |
| 27/02/2026 | 0.042 | 34.900 | 62,706,000 | 4,314,000 | 5.390 | 30,838,000 | 0.043 | 30,776,000 | 0.043 |
| 26/02/2026 | 0.047 | 35.180 | 35,888,000 | 4,376,000 | 5.470 | 18,052,000 | 0.053 | 16,388,000 | 0.053 |
| 25/02/2026 | 0.054 | 35.600 | 25,100,000 | 6,040,000 | 7.550 | 11,988,000 | 0.055 | 11,132,000 | 0.055 |
| 24/02/2026 | 0.059 | 35.740 | 25,904,000 | 6,896,000 | 8.620 | 10,564,000 | 0.066 | 13,788,000 | 0.065 |
| 23/02/2026 | 0.071 | 36.560 | 31,762,000 | 3,672,000 | 4.590 | 16,282,000 | 0.072 | 11,302,000 | 0.072 |
| 20/02/2026 | 0.057 | 35.360 | 26,766,000 | 8,652,000 | 10.820 | 10,382,000 | 0.065 | 13,044,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |