24444 招金摩利五二购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.056 | 13.240 | 100,000 | 1,655,000 | 2.434 | 100,000 | 0.056 | ||
| 01/11/2024 | 0.064 | 13.420 | 0 | 1,755,000 | 2.581 | ||||
| 31/10/2024 | 0.073 | 13.700 | 580,000 | 1,755,000 | 2.581 | 130,000 | 0.083 | 450,000 | 0.079 |
| 30/10/2024 | 0.083 | 13.960 | 955,000 | 1,435,000 | 2.110 | 475,000 | 0.088 | 480,000 | 0.091 |
| 29/10/2024 | 0.077 | 13.820 | 85,000 | 1,430,000 | 2.103 | 50,000 | 0.078 | 35,000 | 0.077 |
| 28/10/2024 | 0.078 | 13.620 | 60,000 | 1,445,000 | 2.125 | 60,000 | 0.088 | ||
| 25/10/2024 | 0.096 | 14.020 | 0 | 1,385,000 | 2.037 | ||||
| 24/10/2024 | 0.097 | 14.240 | 330,000 | 1,385,000 | 2.037 | 330,000 | 0.095 | ||
| 23/10/2024 | 0.110 | 14.580 | 570,000 | 1,055,000 | 1.551 | 520,000 | 0.110 | 50,000 | 0.109 |
| 22/10/2024 | 0.095 | 14.100 | 0 | 1,525,000 | 2.243 | ||||
| 21/10/2024 | 0.101 | 14.260 | 765,000 | 1,525,000 | 2.243 | 195,000 | 0.110 | 570,000 | 0.105 |
| 18/10/2024 | 0.094 | 14.100 | 560,000 | 1,150,000 | 1.691 | 365,000 | 0.097 | 115,000 | 0.098 |
| 17/10/2024 | 0.082 | 13.560 | 500,000 | 1,400,000 | 2.059 | 500,000 | 0.090 | ||
| 16/10/2024 | 0.083 | 13.520 | 745,000 | 1,900,000 | 2.794 | 195,000 | 0.083 | 550,000 | 0.083 |
| 15/10/2024 | 0.070 | 12.880 | 155,000 | 1,545,000 | 2.272 | 155,000 | 0.082 | ||
| 14/10/2024 | 0.094 | 13.480 | 585,000 | 1,390,000 | 2.044 | 430,000 | 0.099 | 155,000 | 0.096 |
| 10/10/2024 | 0.086 | 13.100 | 1,210,000 | 1,665,000 | 2.449 | 210,000 | 0.095 | 910,000 | 0.087 |
| 09/10/2024 | 0.089 | 13.220 | 180,000 | 965,000 | 1.419 | 180,000 | 0.103 | ||
| 08/10/2024 | 0.093 | 13.600 | 35,000 | 1,145,000 | 1.684 | 35,000 | 0.088 | ||
| 07/10/2024 | 0.115 | 14.380 | 110,000 | 1,180,000 | 1.735 | 110,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |