24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.405 | 78.400 | 100,000 | 190,000 | 0.480 | 100,000 | 0.395 | ||
| 28/01/2026 | 0.375 | 75.200 | 45,000 | 90,000 | 0.230 | 30,000 | 0.355 | ||
| 27/01/2026 | 0.315 | 65.150 | 7,905,000 | 60,000 | 0.150 | 3,955,000 | 0.288 | 3,950,000 | 0.287 |
| 26/01/2026 | 0.300 | 62.800 | 7,165,000 | 65,000 | 0.160 | 3,580,000 | 0.286 | 3,460,000 | 0.286 |
| 23/01/2026 | 0.230 | 53.300 | 17,680,000 | 185,000 | 0.460 | 8,790,000 | 0.249 | 8,875,000 | 0.250 |
| 22/01/2026 | 0.226 | 52.050 | 35,335,000 | 100,000 | 0.250 | 17,665,000 | 0.227 | 17,670,000 | 0.228 |
| 21/01/2026 | 0.233 | 52.700 | 5,915,000 | 95,000 | 0.240 | 2,950,000 | 0.261 | 2,960,000 | 0.261 |
| 20/01/2026 | 0.248 | 54.650 | 21,910,000 | 85,000 | 0.210 | 10,920,000 | 0.252 | 10,990,000 | 0.252 |
| 19/01/2026 | 0.250 | 55.050 | 5,075,000 | 15,000 | 0.040 | 2,550,000 | 0.259 | 2,520,000 | 0.261 |
| 16/01/2026 | 0.229 | 50.500 | 25,960,000 | 45,000 | 0.110 | 12,985,000 | 0.231 | 12,930,000 | 0.231 |
| 15/01/2026 | 0.214 | 47.700 | 9,100,000 | 100,000 | 0.250 | 4,500,000 | 0.211 | 4,600,000 | 0.210 |
| 14/01/2026 | 0.215 | 47.160 | 10,000 | 0 | 0.000 | 5,000 | 0.224 | 5,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |