24438 百度麦银六一购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 78.850 | 0 | 3,480,000 | 8.700 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 3,480,000 | 8.700 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 3,480,000 | 8.700 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 3,780,000 | 9.450 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 3,710,000 | 9.275 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 3,700,000 | 9.250 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 3,390,000 | 8.475 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 3,390,000 | 8.475 | ||||
| 24/12/2024 | 0.117 | 85.650 | 0 | 3,390,000 | 8.475 | ||||
| 23/12/2024 | 0.117 | 84.550 | 0 | 3,390,000 | 8.475 | ||||
| 20/12/2024 | 0.105 | 81.950 | 50,000 | 3,390,000 | 8.475 | 50,000 | 0.104 | ||
| 19/12/2024 | 0.117 | 84.100 | 0 | 3,440,000 | 8.600 | ||||
| 18/12/2024 | 0.134 | 87.750 | 145,000 | 3,440,000 | 8.600 | 25,000 | 0.133 | 120,000 | 0.133 |
| 17/12/2024 | 0.130 | 86.250 | 0 | 3,345,000 | 8.362 | ||||
| 16/12/2024 | 0.133 | 87.200 | 0 | 3,345,000 | 8.362 | ||||
| 13/12/2024 | 0.133 | 86.850 | 0 | 3,345,000 | 8.362 | ||||
| 12/12/2024 | 0.138 | 87.600 | 55,000 | 3,345,000 | 8.362 | 25,000 | 0.142 | 30,000 | 0.136 |
| 11/12/2024 | 0.128 | 85.500 | 700,000 | 3,340,000 | 8.350 | 600,000 | 0.134 | 100,000 | 0.132 |
| 10/12/2024 | 0.127 | 85.550 | 150,000 | 3,840,000 | 9.600 | 75,000 | 0.133 | 75,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |