24423 百度摩通四乙购Ｂ (认购证)
按盘价 
0.080 +0.036 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.080 | 105.600 | 3,192,500 | ||||||
| 27/09/2024 | 0.044 | 100.600 | 21,937,500 | 6,167,500 | 8.811 | 17,227,500 | 0.043 | 732,500 | 0.043 |
| 26/09/2024 | 0.025 | 95.750 | 2,670,000 | 22,662,500 | 32.375 | 1,937,500 | 0.022 | 132,500 | 0.027 |
| 25/09/2024 | 0.013 | 88.700 | 11,380,000 | 24,467,500 | 34.954 | 600,000 | 0.011 | 9,822,500 | 0.013 |
| 24/09/2024 | 0.012 | 88.900 | 182,500 | 15,245,000 | 21.779 | ||||
| 23/09/2024 | 0.011 | 84.650 | 0 | 15,245,000 | 21.779 | ||||
| 20/09/2024 | 0.010 | 85.450 | 140,000 | 15,245,000 | 21.779 | ||||
| 19/09/2024 | 0.013 | 85.300 | 155,000 | 15,245,000 | 21.779 | ||||
| 17/09/2024 | 0.012 | 83.050 | 10,000 | 15,245,000 | 21.779 | ||||
| 16/09/2024 | 0.012 | 82.600 | 15,000 | 15,245,000 | 21.779 | ||||
| 13/09/2024 | 0.012 | 82.050 | 67,500 | 15,245,000 | 21.779 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 15,245,000 | 21.779 | ||||
| 11/09/2024 | 0.014 | 80.450 | 60,000 | 15,245,000 | 21.779 | ||||
| 10/09/2024 | 0.014 | 80.100 | 180,000 | 15,245,000 | 21.779 | ||||
| 09/09/2024 | 0.013 | 79.050 | 0 | 15,245,000 | 21.779 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 79.750 | 2,500 | 15,245,000 | 21.779 | ||||
| 04/09/2024 | 0.013 | 80.650 | 0 | 15,245,000 | 21.779 | ||||
| 03/09/2024 | 0.013 | 81.250 | 0 | 15,245,000 | 21.779 | ||||
| 02/09/2024 | 0.013 | 81.950 | 0 | 15,245,000 | 21.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |