24398 网易瑞银六八购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 179.000 | 0 | ||||||
| 29/04/2026 | 0.017 | 175.000 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.017 | 172.800 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.018 | 173.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.014 | 170.900 | 100,000 | 0 | 0.000 | 50,000 | 0.013 | 50,000 | 0.013 |
| 23/04/2026 | 0.016 | 172.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.018 | 177.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.021 | 182.900 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.025 | 183.800 | 40,000 | 0 | 0.000 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 182.300 | 840,000 | 40,000 | 0.060 | 420,000 | 0.020 | 420,000 | 0.020 |
| 16/04/2026 | 0.023 | 186.600 | 460,000 | 40,000 | 0.060 | 220,000 | 0.023 | 240,000 | 0.024 |
| 15/04/2026 | 0.018 | 177.700 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.018 | 175.300 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.019 | 175.700 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 20,000 | 0.030 | ||||
| 02/04/2026 | 0.018 | 174.800 | 0 | 20,000 | 0.030 | ||||
| 01/04/2026 | 0.018 | 176.100 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.017 | 170.500 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |