24393 中寿摩通六七购Ｂ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.117 | 31.380 | 11,920,000 | 9,480,000 | 13.543 | 5,500,000 | 0.124 | 5,420,000 | 0.125 |
| 25/02/2026 | 0.152 | 32.720 | 13,480,000 | 9,560,000 | 13.657 | 6,170,000 | 0.154 | 5,890,000 | 0.152 |
| 24/02/2026 | 0.152 | 32.480 | 9,910,000 | 9,840,000 | 14.057 | 2,090,000 | 0.157 | 6,680,000 | 0.163 |
| 23/02/2026 | 0.220 | 34.580 | 7,850,000 | 5,250,000 | 7.500 | 4,150,000 | 0.223 | 2,120,000 | 0.223 |
| 20/02/2026 | 0.190 | 33.560 | 4,900,000 | 7,280,000 | 10.400 | 2,650,000 | 0.194 | 1,990,000 | 0.192 |
| 16/02/2026 | 0.198 | 33.720 | 4,900,000 | 7,940,000 | 11.343 | 2,510,000 | 0.193 | 1,570,000 | 0.189 |
| 13/02/2026 | 0.183 | 33.080 | 12,150,000 | 8,880,000 | 12.686 | 3,710,000 | 0.175 | 6,710,000 | 0.181 |
| 12/02/2026 | 0.224 | 34.340 | 8,540,000 | 5,880,000 | 8.400 | 3,690,000 | 0.217 | 3,790,000 | 0.217 |
| 11/02/2026 | 0.223 | 34.120 | 10,030,000 | 5,780,000 | 8.257 | 2,630,000 | 0.260 | 4,850,000 | 0.243 |
| 10/02/2026 | 0.275 | 35.520 | 2,310,000 | 3,560,000 | 5.086 | 390,000 | 0.275 | 890,000 | 0.269 |
| 09/02/2026 | 0.270 | 35.040 | 8,010,000 | 3,060,000 | 4.371 | 3,440,000 | 0.267 | 3,050,000 | 0.263 |
| 06/02/2026 | 0.222 | 33.700 | 6,520,000 | 3,450,000 | 4.929 | 2,880,000 | 0.229 | 2,580,000 | 0.233 |
| 05/02/2026 | 0.233 | 34.200 | 17,270,000 | 3,750,000 | 5.357 | 6,350,000 | 0.220 | 7,870,000 | 0.220 |
| 04/02/2026 | 0.275 | 35.160 | 5,280,000 | 2,230,000 | 3.186 | 2,640,000 | 0.247 | 2,360,000 | 0.244 |
| 03/02/2026 | 0.244 | 34.460 | 8,060,000 | 2,510,000 | 3.586 | 3,550,000 | 0.238 | 3,240,000 | 0.236 |
| 02/02/2026 | 0.213 | 33.500 | 11,680,000 | 2,820,000 | 4.029 | 4,760,000 | 0.210 | 5,670,000 | 0.211 |
| 30/01/2026 | 0.260 | 34.880 | 2,290,000 | 1,910,000 | 2.729 | 940,000 | 0.260 | 1,150,000 | 0.258 |
| 29/01/2026 | 0.295 | 35.520 | 3,280,000 | 1,700,000 | 2.429 | 1,630,000 | 0.290 | 1,480,000 | 0.287 |
| 28/01/2026 | 0.275 | 35.180 | 6,410,000 | 1,850,000 | 2.643 | 3,980,000 | 0.262 | 2,210,000 | 0.270 |
| 27/01/2026 | 0.228 | 34.100 | 16,280,000 | 3,620,000 | 5.171 | 5,500,000 | 0.203 | 7,310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |