24389 金沙信证六九购Ａ (认购证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 19.000 | 16,000 | 1,900,000 | 3.800 | 16,000 | 0.138 | ||
| 13/02/2026 | 0.132 | 18.500 | 552,000 | 1,916,000 | 3.830 | 268,000 | 0.132 | 284,000 | 0.123 |
| 12/02/2026 | 0.132 | 18.510 | 1,844,000 | 1,900,000 | 3.800 | 976,000 | 0.128 | 868,000 | 0.127 |
| 11/02/2026 | 0.133 | 18.510 | 1,400,000 | 2,008,000 | 4.020 | 700,000 | 0.134 | 700,000 | 0.135 |
| 10/02/2026 | 0.127 | 18.310 | 2,644,000 | 2,008,000 | 4.020 | 1,148,000 | 0.127 | 1,496,000 | 0.128 |
| 09/02/2026 | 0.139 | 18.630 | 1,504,000 | 1,660,000 | 3.320 | 1,276,000 | 0.143 | 228,000 | 0.138 |
| 06/02/2026 | 0.122 | 18.090 | 280,000 | 2,708,000 | 5.420 | 280,000 | 0.119 | ||
| 05/02/2026 | 0.116 | 17.970 | 1,268,000 | 2,428,000 | 4.860 | 820,000 | 0.117 | 328,000 | 0.115 |
| 04/02/2026 | 0.116 | 17.840 | 1,576,000 | 2,920,000 | 5.840 | 788,000 | 0.119 | 748,000 | 0.120 |
| 03/02/2026 | 0.120 | 18.000 | 2,976,000 | 2,960,000 | 5.920 | 1,628,000 | 0.116 | 1,348,000 | 0.113 |
| 02/02/2026 | 0.110 | 17.720 | 2,604,000 | 3,240,000 | 6.480 | 1,516,000 | 0.109 | 1,088,000 | 0.108 |
| 30/01/2026 | 0.093 | 17.030 | 1,740,000 | 3,668,000 | 7.340 | 1,000,000 | 0.096 | 740,000 | 0.094 |
| 29/01/2026 | 0.103 | 17.340 | 2,772,000 | 3,928,000 | 7.860 | 684,000 | 0.106 | 2,068,000 | 0.103 |
| 28/01/2026 | 0.148 | 18.840 | 1,688,000 | 2,544,000 | 5.090 | 844,000 | 0.144 | 844,000 | 0.141 |
| 27/01/2026 | 0.149 | 18.770 | 2,504,000 | 2,544,000 | 5.090 | 1,252,000 | 0.151 | 1,252,000 | 0.151 |
| 26/01/2026 | 0.150 | 18.830 | 8,848,000 | 2,544,000 | 5.090 | 4,404,000 | 0.151 | 4,444,000 | 0.151 |
| 23/01/2026 | 0.149 | 18.760 | 3,348,000 | 2,504,000 | 5.010 | 1,632,000 | 0.153 | 1,596,000 | 0.153 |
| 22/01/2026 | 0.147 | 18.660 | 3,040,000 | 2,540,000 | 5.080 | 1,660,000 | 0.145 | 1,380,000 | 0.145 |
| 21/01/2026 | 0.138 | 18.400 | 13,600,000 | 2,820,000 | 5.640 | 6,436,000 | 0.134 | 6,800,000 | 0.134 |
| 20/01/2026 | 0.139 | 18.450 | 38,976,000 | 2,456,000 | 4.910 | 19,036,000 | 0.138 | 19,736,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |