24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.034 | 90.700 | 6,640,000 | 17,535,000 | 21.920 | 1,750,000 | 0.037 | 4,780,000 | 0.036 |
| 26/05/2026 | 0.045 | 93.650 | 11,105,000 | 14,505,000 | 18.130 | 5,990,000 | 0.046 | 4,995,000 | 0.046 |
| 22/05/2026 | 0.037 | 91.600 | 24,550,000 | 15,500,000 | 19.380 | 12,860,000 | 0.038 | 11,160,000 | 0.038 |
| 21/05/2026 | 0.036 | 90.550 | 58,290,000 | 17,200,000 | 21.500 | 30,265,000 | 0.039 | 26,210,000 | 0.039 |
| 20/05/2026 | 0.037 | 90.200 | 38,850,000 | 21,255,000 | 26.570 | 15,090,000 | 0.038 | 20,255,000 | 0.038 |
| 19/05/2026 | 0.050 | 93.900 | 33,280,000 | 16,090,000 | 20.110 | 16,330,000 | 0.048 | 16,550,000 | 0.047 |
| 18/05/2026 | 0.051 | 93.800 | 18,570,000 | 15,870,000 | 19.840 | 9,425,000 | 0.049 | 8,425,000 | 0.048 |
| 15/05/2026 | 0.058 | 96.450 | 30,240,000 | 16,870,000 | 21.090 | 13,375,000 | 0.057 | 15,345,000 | 0.056 |
| 14/05/2026 | 0.064 | 98.150 | 20,655,000 | 14,900,000 | 18.630 | 11,010,000 | 0.066 | 7,370,000 | 0.066 |
| 13/05/2026 | 0.064 | 98.150 | 31,760,000 | 18,540,000 | 23.180 | 11,335,000 | 0.060 | 13,765,000 | 0.061 |
| 12/05/2026 | 0.072 | 99.850 | 50,075,000 | 16,110,000 | 20.140 | 22,090,000 | 0.077 | 24,740,000 | 0.076 |
| 11/05/2026 | 0.081 | 101.700 | 30,155,000 | 13,460,000 | 16.830 | 14,805,000 | 0.076 | 10,550,000 | 0.074 |
| 08/05/2026 | 0.074 | 99.750 | 25,290,000 | 17,715,000 | 22.140 | 11,140,000 | 0.078 | 11,955,000 | 0.077 |
| 07/05/2026 | 0.079 | 100.700 | 38,070,000 | 16,900,000 | 21.130 | 18,030,000 | 0.077 | 12,630,000 | 0.076 |
| 06/05/2026 | 0.070 | 98.900 | 140,115,000 | 22,300,000 | 27.880 | 67,600,000 | 0.073 | 67,335,000 | 0.072 |
| 05/05/2026 | 0.079 | 101.000 | 118,780,000 | 22,565,000 | 28.210 | 51,300,000 | 0.075 | 59,195,000 | 0.075 |
| 04/05/2026 | 0.091 | 103.000 | 38,065,000 | 14,670,000 | 18.340 | 13,250,000 | 0.092 | 11,905,000 | 0.093 |
| 30/04/2026 | 0.087 | 102.500 | 63,725,000 | 16,015,000 | 20.020 | 25,235,000 | 0.106 | 31,370,000 | 0.103 |
| 29/04/2026 | 0.123 | 108.300 | 123,635,000 | 9,880,000 | 12.350 | 57,440,000 | 0.121 | 57,455,000 | 0.120 |
| 28/04/2026 | 0.101 | 103.700 | 106,080,000 | 9,865,000 | 12.330 | 51,330,000 | 0.106 | 49,440,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |